| BMD CPO Futures Closing Prices | ||||||||
| 17-Sep-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-24 | 3847 | 3909 | (62) | 3857 | 3895 | 3827 | 3,201 | 18,619 |
| Nov-24 | 3766 | 3814 | (48) | 3758 | 3801 | 3740 | 24,522 | 76,807 |
| Dec-24 | 3736 | 3775 | (39) | 3719 | 3760 | 3702 | 28,510 | 52,403 |
| Jan-25 | 3715 | 3754 | (39) | 3700 | 3734 | 3680 | 9,072 | 26,876 |
| Feb-25 | 3702 | 3743 | (41) | 3697 | 3720 | 3671 | 4,904 | 14,037 |
| Mar-25 | 3698 | 3734 | (36) | 3680 | 3711 | 3663 | 2,695 | 23,104 |
| Apr-25 | 3685 | 3719 | (34) | 3663 | 3695 | 3649 | 1,865 | 11,455 |
| May-25 | 3665 | 3694 | (29) | 3640 | 3673 | 3627 | 1,059 | 14,704 |
| Jun-25 | 3632 | 3656 | (24) | 3603 | 3638 | 3593 | 440 | 5,423 |
| Jul-25 | 3595 | 3616 | (21) | 3580 | 3599 | 3558 | 518 | 6,724 |
| Aug-25 | 3566 | 3585 | (19) | 3543 | 3566 | 3543 | 180 | 1,081 |
| Sep-25 | 3558 | 3572 | (14) | 3530 | 3558 | 3524 | 357 | 5,978 |
| Nov-25 | 3549 | 3563 | (14) | 3520 | 3549 | 3520 | 174 | 1,500 |
| Jan-26 | 3549 | 3563 | (14) | |||||
| Mar-26 | 3549 | 3563 | (14) | |||||
| May-26 | 3549 | 3563 | (14) | |||||
| Jul-26 | 3549 | 3563 | (14) | |||||
| Sep-26 | 3549 | 3563 | (14) | |||||
| Nov-26 | 3549 | 3563 | (14) | |||||
| Jan-27 | 3549 | 3563 | (14) | |||||
| Mar-27 | 3549 | 3563 | (14) | |||||
| May-27 | 3549 | 3563 | (14) | |||||
| Jul-27 | 3549 | 3563 | (14) | |||||
| Sep-27 | 3549 | 3563 | (14) | |||||
| TOTAL | 77,497 | 258,711 | ||||||
