| BMD CPO Futures Closing Prices | ||||||||
| 17-Sep-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-21 | 4518 | 4567 | (49) | 4550 | 4550 | 4445 | 2,342 | 14,497 |
| Nov-21 | 4370 | 4440 | (70) | 4432 | 4440 | 4293 | 20,265 | 42,640 |
| Dec-21 | 4261 | 4329 | (68) | 4326 | 4329 | 4184 | 36,720 | 36,455 |
| Jan-22 | 4164 | 4231 | (67) | 4233 | 4233 | 4097 | 11,428 | 25,297 |
| Feb-22 | 4074 | 4141 | (67) | 4144 | 4144 | 4016 | 4,689 | 21,660 |
| Mar-22 | 3978 | 4041 | (63) | 4052 | 4052 | 3928 | 2,613 | 14,486 |
| Apr-22 | 3871 | 3934 | (63) | 3943 | 3943 | 3830 | 1,800 | 8,683 |
| May-22 | 3766 | 3833 | (67) | 3846 | 3846 | 3732 | 1,545 | 11,175 |
| Jun-22 | 3689 | 3756 | (67) | 3737 | 3747 | 3656 | 795 | 3,011 |
| Jul-22 | 3626 | 3693 | (67) | 3688 | 3690 | 3602 | 634 | 3,433 |
| Aug-22 | 3588 | 3655 | (67) | 3656 | 3656 | 3584 | 197 | 559 |
| Sep-22 | 3566 | 3633 | (67) | 3631 | 3631 | 3545 | 169 | 3,287 |
| Nov-22 | 3531 | 3598 | (67) | 3595 | 3595 | 3525 | 21 | 4,369 |
| Jan-23 | 3445 | 3512 | (67) | 1,308 | ||||
| Mar-23 | 3352 | 3419 | (67) | 572 | ||||
| May-23 | 3258 | 3325 | (67) | 572 | ||||
| Jul-23 | 3197 | 3264 | (67) | 11 | ||||
| Sep-23 | 3197 | 3264 | (67) | |||||
| Nov-23 | 3197 | 3264 | (67) | |||||
| Jan-24 | 3197 | 3264 | (67) | |||||
| Mar-24 | 3197 | 3264 | (67) | |||||
| May-24 | 3197 | 3264 | (67) | |||||
| Jul-24 | 3197 | 3264 | (67) | |||||
| Sep-24 | 3197 | 3264 | (67) | |||||
| TOTAL | 83,218 | 192,015 | ||||||
