BMD CPO Closing Price – 17 September 2020 – KataDataKu

BMD CPO Futures Closing Prices
17-Sep-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Oct-20	3005	2969	36	3016	3045	3002	997	11,225
Nov-20	2996	2940	56	3002	3028	2989	17,280	37,447
Dec-20	2975	2909	66	2983	3002	2964	31,774	41,105
Jan-21	2948	2886	62	2970	2977	2941	12,661	30,960
Feb-21	2921	2868	53	2937	2955	2917	7,400	15,973
Mar-21	2892	2847	45	2913	2925	2890	5,439	20,087
Apr-21	2854	2813	41	2877	2881	2853	2,412	12,832
May-21	2823	2780	43	2852	2852	2819	2,815	13,654
Jun-21	2787	2744	43	2815	2815	2783	813	4,325
Jul-21	2762	2719	43	2771	2775	2755	917	4,341
Aug-21	2740	2700	40	2765	2765	2732	111	406
Sep-21	2710	2666	44	2700	2725	2700	109	2,856
Nov-21	2687	2643	44				19	1,328
Jan-22	2692	2643	49	2692	2692	2692	19	45
Mar-22	2692	2643	49					5
May-22	2692	2643	49
Jul-22	2692	2643	49
Sep-22	2692	2643	49
Nov-22	2692	2643	49
Jan-23	2692	2643	49
Mar-23	2692	2643	49
May-23	2692	2643	49
Jul-23	2692	2643	49
Sep-23	2692	2643	49
TOTAL							82,766	196,589