BMD CPO Closing Price – 17 September 2019 – KataDataKu

BMD CPO Futures Closing Prices
17-Sep-19

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Oct-19	2213	2160	53	2223	2230	2212	699	6,795
Nov-19	2250	2190	60	2255	2266	2247	15,250	29,470
Dec-19	2285	2221	64	2282	2297	2279	26,636	26,797
Jan-20	2317	2250	67	2301	2325	2301	11,291	35,136
Feb-20	2338	2271	67	2329	2346	2328	2,623	12,167
Mar-20	2354	2289	65	2350	2362	2345	3,959	17,126
Apr-20	2370	2305	65	2340	2375	2288	752	6,916
May-20	2378	2316	62	2368	2388	2365	1,645	24,577
Jun-20	2377	2315	62	2356	2389	2356	438	5,799
Jul-20	2377	2323	54	2352	2391	2352	657	7,494
Aug-20	2378	2324	54	2349	2383	2349	295	1,355
Sep-20	2365	2313	52	2345	2372	2345	424	8,238
Nov-20	2364	2303	61	2340	2370	2340	614	8,373
Jan-21	2411	2350	61	2408	2408	2401	151	1,172
Mar-21	2425	2364	61				2	461
May-21	2448	2387	61					1
Jul-21	2453	2392	61					3
Sep-21	2457	2396	61
Nov-21	2459	2398	61
Jan-22	2459	2398	61
Mar-22	2459	2398	61
May-22	2459	2398	61
Jul-22	2459	2398	61
Sep-22	2459	2398	61
TOTAL							65,436	191,880