| BMD CPO Futures Closing Prices | ||||||||
| 17-Oct-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-25 | 4439 | 4431 | 8 | 4438 | 4479 | 4410 | 1,931 | 12,533 |
| Dec-25 | 4476 | 4477 | (1) | 4476 | 4530 | 4451 | 12,897 | 53,392 |
| Jan-26 | 4513 | 4520 | (7) | 4522 | 4572 | 4490 | 33,833 | 61,675 |
| Feb-26 | 4527 | 4533 | (6) | 4535 | 4584 | 4504 | 8,919 | 26,492 |
| Mar-26 | 4518 | 4518 | Unch | 4520 | 4569 | 4494 | 8,799 | 30,798 |
| Apr-26 | 4496 | 4493 | 3 | 4495 | 4538 | 4471 | 4,313 | 22,349 |
| May-26 | 4470 | 4460 | 10 | 4460 | 4506 | 4444 | 5,028 | 22,942 |
| Jun-26 | 4434 | 4419 | 15 | 4420 | 4470 | 4409 | 2,428 | 12,038 |
| Jul-26 | 4395 | 4373 | 22 | 4380 | 4427 | 4366 | 2,651 | 13,342 |
| Aug-26 | 4362 | 4340 | 22 | 4340 | 4394 | 4333 | 1,453 | 5,625 |
| Sep-26 | 4341 | 4319 | 22 | 4325 | 4371 | 4311 | 1,595 | 12,346 |
| Oct-26 | 4339 | 4317 | 22 | 4360 | 4360 | 4310 | 48 | 24 |
| Nov-26 | 4337 | 4315 | 22 | 4320 | 4335 | 4313 | 128 | 3,602 |
| Jan-27 | 4337 | 4315 | 22 | 2 | 29 | |||
| Mar-27 | 4337 | 4315 | 22 | 4 | ||||
| May-27 | 4337 | 4315 | 22 | 3 | ||||
| Jul-27 | 4337 | 4315 | 22 | |||||
| Sep-27 | 4337 | 4315 | 22 | 1 | ||||
| Nov-27 | 4337 | 4315 | 22 | |||||
| Jan-28 | 4337 | 4315 | 22 | |||||
| Mar-28 | 4337 | 4315 | 22 | |||||
| May-28 | 4337 | 4315 | 22 | |||||
| Jul-28 | 4337 | 4315 | 22 | |||||
| Sep-28 | 4337 | 4315 | 22 | |||||
| TOTAL | 84,025 | 277,195 | ||||||
