| BMD CPO Futures Closing Prices | ||||||||
| 17-Oct-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-24 | 4342 | 4372 | (30) | 4369 | 4397 | 4315 | 2,289 | 18,108 |
| Dec-24 | 4299 | 4335 | (36) | 4344 | 4359 | 4274 | 26,097 | 63,165 |
| Jan-25 | 4278 | 4311 | (33) | 4319 | 4335 | 4258 | 47,752 | 68,315 |
| Feb-25 | 4243 | 4278 | (35) | 4274 | 4300 | 4230 | 11,137 | 21,399 |
| Mar-25 | 4207 | 4240 | (33) | 4245 | 4259 | 4193 | 4,969 | 21,435 |
| Apr-25 | 4167 | 4200 | (33) | 4205 | 4217 | 4153 | 2,536 | 14,622 |
| May-25 | 4125 | 4157 | (32) | 4170 | 4174 | 4113 | 2,302 | 15,830 |
| Jun-25 | 4080 | 4112 | (32) | 4126 | 4126 | 4067 | 1,452 | 6,733 |
| Jul-25 | 4033 | 4064 | (31) | 4073 | 4076 | 4020 | 999 | 8,389 |
| Aug-25 | 4001 | 4032 | (31) | 4038 | 4038 | 3999 | 486 | 3,071 |
| Sep-25 | 3974 | 4005 | (31) | 4007 | 4010 | 3959 | 577 | 8,170 |
| Oct-25 | 3963 | 3994 | (31) | 15 | 5 | |||
| Nov-25 | 3952 | 3983 | (31) | 3963 | 3963 | 3936 | 35 | 1,757 |
| Jan-26 | 3952 | 3983 | (31) | |||||
| Mar-26 | 3952 | 3983 | (31) | |||||
| May-26 | 3952 | 3983 | (31) | |||||
| Jul-26 | 3952 | 3983 | (31) | |||||
| Sep-26 | 3952 | 3983 | (31) | |||||
| Nov-26 | 3952 | 3983 | (31) | |||||
| Jan-27 | 3952 | 3983 | (31) | |||||
| Mar-27 | 3952 | 3983 | (31) | |||||
| May-27 | 3952 | 3983 | (31) | |||||
| Jul-27 | 3952 | 3983 | (31) | |||||
| Sep-27 | 3952 | 3983 | (31) | |||||
| TOTAL | 100,646 | 250,999 | ||||||
