| BMD CPO Futures Closing Prices | ||||||||
| 17-Oct-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-23 | 3739 | 3735 | 4 | 3735 | 3760 | 3708 | 1,850 | 13,033 |
| Dec-23 | 3767 | 3765 | 2 | 3770 | 3792 | 3738 | 12,489 | 41,790 |
| Jan-24 | 3784 | 3780 | 4 | 3792 | 3808 | 3758 | 33,314 | 42,778 |
| Feb-24 | 3798 | 3794 | 4 | 3804 | 3821 | 3774 | 4,311 | 22,894 |
| Mar-24 | 3807 | 3803 | 4 | 3806 | 3830 | 3779 | 4,732 | 25,986 |
| Apr-24 | 3805 | 3801 | 4 | 3793 | 3825 | 3775 | 3,882 | 19,180 |
| May-24 | 3790 | 3791 | (1) | 3781 | 3813 | 3761 | 4,473 | 24,244 |
| Jun-24 | 3765 | 3762 | 3 | 3785 | 3785 | 3735 | 2,316 | 10,863 |
| Jul-24 | 3735 | 3732 | 3 | 3734 | 3754 | 3708 | 1,868 | 10,558 |
| Aug-24 | 3713 | 3710 | 3 | 3729 | 3729 | 3690 | 911 | 3,383 |
| Sep-24 | 3703 | 3698 | 5 | 3714 | 3716 | 3685 | 790 | 6,276 |
| Oct-24 | 3699 | 3694 | 5 | |||||
| Nov-24 | 3695 | 3690 | 5 | 3707 | 3712 | 3683 | 131 | 4,615 |
| Jan-25 | 3721 | 3716 | 5 | 3736 | 3736 | 3736 | 1 | 92 |
| Mar-25 | 3721 | 3716 | 5 | 3 | ||||
| May-25 | 3721 | 3716 | 5 | |||||
| Jul-25 | 3721 | 3716 | 5 | |||||
| Sep-25 | 3721 | 3716 | 5 | |||||
| Nov-25 | 3721 | 3716 | 5 | |||||
| Jan-26 | 3721 | 3716 | 5 | |||||
| Mar-26 | 3721 | 3716 | 5 | |||||
| May-26 | 3721 | 3716 | 5 | |||||
| Jul-26 | 3721 | 3716 | 5 | |||||
| Sep-26 | 3721 | 3716 | 5 | |||||
| TOTAL | 71,068 | 225,695 | ||||||
