| BMD CPO Futures Closing Prices | ||||||||
| 17-Oct-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Nov-19 | 2192 | 2189 | 3 | 2195 | 2210 | 2186 | 728 | 5,949 |
| Dec-19 | 2221 | 2219 | 2 | 2226 | 2242 | 2212 | 6,353 | 29,440 |
| Jan-20 | 2259 | 2252 | 7 | 2258 | 2274 | 2248 | 22,022 | 45,404 |
| Feb-20 | 2298 | 2289 | 9 | 2296 | 2306 | 2285 | 8,210 | 16,840 |
| Mar-20 | 2331 | 2324 | 7 | 2332 | 2340 | 2317 | 4,644 | 23,668 |
| Apr-20 | 2351 | 2347 | 4 | 2355 | 2360 | 2338 | 1,965 | 13,011 |
| May-20 | 2359 | 2355 | 4 | 2360 | 2368 | 2347 | 1,968 | 22,037 |
| Jun-20 | 2354 | 2350 | 4 | 2355 | 2358 | 2342 | 792 | 8,320 |
| Jul-20 | 2346 | 2342 | 4 | 2348 | 2348 | 2333 | 479 | 8,426 |
| Aug-20 | 2338 | 2336 | 2 | 2334 | 2339 | 2326 | 121 | 2,108 |
| Sep-20 | 2324 | 2322 | 2 | 2323 | 2323 | 2313 | 134 | 9,603 |
| Oct-20 | 2322 | 2320 | 2 | |||||
| Nov-20 | 2320 | 2318 | 2 | 2320 | 2324 | 2312 | 41 | 10,641 |
| Jan-21 | 2367 | 2365 | 2 | 5 | 1,699 | |||
| Mar-21 | 2389 | 2387 | 2 | 2379 | 2379 | 2379 | 5 | 971 |
| May-21 | 2412 | 2410 | 2 | 1 | ||||
| Jul-21 | 2417 | 2415 | 2 | 3 | ||||
| Sep-21 | 2421 | 2419 | 2 | |||||
| Nov-21 | 2423 | 2421 | 2 | |||||
| Jan-22 | 2423 | 2421 | 2 | |||||
| Mar-22 | 2423 | 2421 | 2 | |||||
| May-22 | 2423 | 2421 | 2 | |||||
| Jul-22 | 2423 | 2421 | 2 | |||||
| Sep-22 | 2423 | 2421 | 2 | |||||
| TOTAL | 47,467 | 198,121 | ||||||