BMD CPO Closing Price – 17 October 2019

BMD CPO Futures Closing Prices
17-Oct-19
Month Settle Prev +/- Open High Low Volume Prev OI
Nov-19 2192 2189 3 2195 2210 2186 728 5,949
Dec-19 2221 2219 2 2226 2242 2212 6,353 29,440
Jan-20 2259 2252 7 2258 2274 2248 22,022 45,404
Feb-20 2298 2289 9 2296 2306 2285 8,210 16,840
Mar-20 2331 2324 7 2332 2340 2317 4,644 23,668
Apr-20 2351 2347 4 2355 2360 2338 1,965 13,011
May-20 2359 2355 4 2360 2368 2347 1,968 22,037
Jun-20 2354 2350 4 2355 2358 2342 792 8,320
Jul-20 2346 2342 4 2348 2348 2333 479 8,426
Aug-20 2338 2336 2 2334 2339 2326 121 2,108
Sep-20 2324 2322 2 2323 2323 2313 134 9,603
Oct-20 2322 2320 2
Nov-20 2320 2318 2 2320 2324 2312 41 10,641
Jan-21 2367 2365 2 5 1,699
Mar-21 2389 2387 2 2379 2379 2379 5 971
May-21 2412 2410 2 1
Jul-21 2417 2415 2 3
Sep-21 2421 2419 2
Nov-21 2423 2421 2
Jan-22 2423 2421 2
Mar-22 2423 2421 2
May-22 2423 2421 2
Jul-22 2423 2421 2
Sep-22 2423 2421 2
TOTAL 47,467 198,121