| BMD CPO Futures Closing Prices | ||||||||
| 17-Oct-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Nov-18 | 2156 | 2140 | 16 | 2140 | 2159 | 2140 | 1,243 | 9,767 |
| Dec-18 | 2210 | 2191 | 19 | 2193 | 2214 | 2193 | 9,924 | 46,237 |
| Jan-19 | 2261 | 2244 | 17 | 2248 | 2265 | 2245 | 15,177 | 53,521 |
| Feb-19 | 2314 | 2298 | 16 | 2302 | 2318 | 2300 | 5,227 | 27,881 |
| Mar-19 | 2364 | 2349 | 15 | 2350 | 2367 | 2350 | 3,539 | 34,227 |
| Apr-19 | 2397 | 2382 | 15 | 2389 | 2400 | 2387 | 1,420 | 18,582 |
| May-19 | 2415 | 2405 | 10 | 2408 | 2418 | 2406 | 2,938 | 26,818 |
| Jun-19 | 2422 | 2412 | 10 | 2416 | 2423 | 2416 | 31 | 6,950 |
| Jul-19 | 2424 | 2417 | 7 | 2417 | 2429 | 2417 | 237 | 12,097 |
| Aug-19 | 2435 | 2430 | 5 | 2424 | 2432 | 2424 | 38 | 955 |
| Sep-19 | 2425 | 2419 | 6 | 2417 | 2433 | 2417 | 215 | 8,676 |
| Oct-19 | 2428 | 2422 | 6 | 2417 | 2417 | 10 | ||
| Nov-19 | 2430 | 2424 | 6 | 2422 | 2436 | 2422 | 149 | 10,590 |
| Jan-20 | 2473 | 2467 | 6 | 2465 | 2475 | 2465 | 38 | 1,560 |
| Mar-20 | 2485 | 2480 | 5 | 2475 | 2485 | 2475 | 16 | 1,059 |
| May-20 | 2485 | 2480 | 5 | 2483 | 2478 | 42 | ||
| Jul-20 | 2485 | 2480 | 5 | |||||
| Sep-20 | 2485 | 2480 | 5 | |||||
| Nov-20 | 2485 | 2480 | 5 | |||||
| Jan-21 | 2485 | 2480 | 5 | |||||
| Mar-21 | 2485 | 2480 | 5 | |||||
| May-21 | 2485 | 2480 | 5 | |||||
| Jul-21 | 2485 | 2480 | 5 | |||||
| Sep-21 | 2485 | 2480 | 5 | |||||
| TOTAL | 40,192 | 258,972 | ||||||
