| BMD CPO Futures Closing Prices | ||||||||
| 17-Nov-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Dec-25 | 4118 | 4100 | 18 | 4056 | 4140 | 4056 | 3,514 | 18,229 |
| Jan-26 | 4141 | 4128 | 13 | 4096 | 4163 | 4089 | 21,529 | 54,675 |
| Feb-26 | 4151 | 4145 | 6 | 4120 | 4172 | 4108 | 32,941 | 41,636 |
| Mar-26 | 4155 | 4159 | (4) | 4135 | 4177 | 4125 | 14,872 | 34,660 |
| Apr-26 | 4155 | 4167 | (12) | 4119 | 4177 | 4119 | 8,601 | 27,547 |
| May-26 | 4152 | 4165 | (13) | 4142 | 4173 | 4134 | 7,558 | 32,057 |
| Jun-26 | 4135 | 4145 | (10) | 4117 | 4159 | 4117 | 2,628 | 12,950 |
| Jul-26 | 4108 | 4118 | (10) | 4103 | 4136 | 4092 | 4,182 | 14,499 |
| Aug-26 | 4087 | 4094 | (7) | 4078 | 4115 | 4078 | 3,347 | 7,578 |
| Sep-26 | 4079 | 4079 | Unch | 4090 | 4104 | 4073 | 3,085 | 14,630 |
| Oct-26 | 4077 | 4077 | Unch | 4093 | 4098 | 4073 | 2,786 | 1,441 |
| Nov-26 | 4079 | 4079 | Unch | 4093 | 4100 | 4078 | 1,311 | 4,140 |
| Jan-27 | 4097 | 4097 | Unch | 35 | ||||
| Mar-27 | 4097 | 4097 | Unch | 5 | ||||
| May-27 | 4097 | 4097 | Unch | 3 | ||||
| Jul-27 | 4058 | 4058 | Unch | 1 | ||||
| Sep-27 | 4054 | 4054 | Unch | 2 | ||||
| Nov-27 | 4054 | 4054 | Unch | 1 | ||||
| Jan-28 | 4054 | 4054 | Unch | |||||
| Mar-28 | 4054 | 4054 | Unch | |||||
| May-28 | 4054 | 4054 | Unch | |||||
| Jul-28 | 4054 | 4054 | Unch | |||||
| Sep-28 | 4054 | 4054 | Unch | |||||
| Nov-28 | 4054 | 4054 | Unch | |||||
| TOTAL | 106,354 | 264,089 | ||||||
