| BMD CPO Futures Closing Prices | ||||||||
| 17-Nov-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Dec-23 | 3809 | 3869 | (60) | 3850 | 3850 | 3788 | 1,107 | 832 |
| Jan-24 | 3891 | 3957 | (66) | 3956 | 3963 | 3873 | 13,165 | 11,545 |
| Feb-24 | 3931 | 3998 | (67) | 3997 | 4004 | 3912 | 27,140 | 37,675 |
| Mar-24 | 3948 | 4015 | (67) | 4014 | 4021 | 3931 | 8,707 | 37,548 |
| Apr-24 | 3945 | 4009 | (64) | 4010 | 4016 | 3928 | 3,349 | 36,909 |
| May-24 | 3927 | 3986 | (59) | 3982 | 3990 | 3908 | 3,025 | 19,657 |
| Jun-24 | 3892 | 3951 | (59) | 3945 | 3948 | 3874 | 855 | 26,018 |
| Jul-24 | 3856 | 3915 | (59) | 3910 | 3910 | 3854 | 1,184 | 11,852 |
| Aug-24 | 3832 | 3886 | (54) | 3882 | 3882 | 3838 | 312 | 13,742 |
| Sep-24 | 3814 | 3868 | (54) | 3802 | 3839 | 3802 | 459 | 5,272 |
| Oct-24 | 3807 | 3861 | (54) | 3853 | 3853 | 3781 | 54 | 8,783 |
| Nov-24 | 3801 | 3855 | (54) | 3850 | 3850 | 3810 | 203 | 196 |
| Jan-25 | 3810 | 3864 | (54) | 3830 | 3840 | 3830 | 16 | 5,256 |
| Mar-25 | 3810 | 3864 | (54) | 450 | ||||
| May-25 | 3810 | 3864 | (54) | 3 | ||||
| Jul-25 | 3810 | 3864 | (54) | |||||
| Sep-25 | 3810 | 3864 | (54) | |||||
| Nov-25 | 3810 | 3864 | (54) | |||||
| Jan-26 | 3810 | 3864 | (54) | |||||
| Mar-26 | 3810 | 3864 | (54) | |||||
| May-26 | 3810 | 3864 | (54) | |||||
| Jul-26 | 3810 | 3864 | (54) | |||||
| Sep-26 | 3810 | 3864 | (54) | |||||
| Nov-26 | 3810 | 3864 | (54) | |||||
| TOTAL | 59,576 | 215,738 | ||||||
