BMD CPO Closing Price – 17 November 2021 – KataDataKu

BMD CPO Futures Closing Prices
17-Nov-21

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Dec-21	5325	5245	80	5306	5335	5267	2,501	13,455
Jan-22	5089	4987	102	5050	5105	5025	12,277	52,963
Feb-22	4899	4788	111	4855	4910	4831	27,622	42,848
Mar-22	4717	4612	105	4674	4728	4651	10,755	27,455
Apr-22	4563	4457	106	4514	4566	4493	5,993	15,742
May-22	4427	4336	91	4380	4431	4358	5,200	22,013
Jun-22	4322	4239	83	4247	4323	4247	2,160	8,977
Jul-22	4238	4161	77	4174	4235	4165	1,200	5,906
Aug-22	4159	4101	58	4105	4163	4094	839	2,907
Sep-22	4091	4027	64	4051	4100	4051	509	5,401
Oct-22	4047	3983	64	4008	4050	4008	254	1,090
Nov-22	4008	3944	64	3968	4009	3968	388	4,034
Jan-23	3935	3884	51	3892	3939	3892	41	1,824
Mar-23	3835	3784	51	3810	3850	3810	43	1,359
May-23	3755	3704	51				50	988
Jul-23	3718	3667	51					683
Sep-23	3678	3627	51				50	51
Nov-23	3678	3627	51
Jan-24	3678	3627	51
Mar-24	3678	3627	51
May-24	3678	3627	51
Jul-24	3678	3627	51
Sep-24	3678	3627	51
Nov-24	3678	3627	51
TOTAL							69,882	207,696