BMD CPO Closing Price – 17 November 2021

BMD CPO Futures Closing Prices
17-Nov-21
Month Settle Prev +/- Open High Low Volume Prev OI
Dec-21 5325 5245 80 5306 5335 5267 2,501 13,455
Jan-22 5089 4987 102 5050 5105 5025 12,277 52,963
Feb-22 4899 4788 111 4855 4910 4831 27,622 42,848
Mar-22 4717 4612 105 4674 4728 4651 10,755 27,455
Apr-22 4563 4457 106 4514 4566 4493 5,993 15,742
May-22 4427 4336 91 4380 4431 4358 5,200 22,013
Jun-22 4322 4239 83 4247 4323 4247 2,160 8,977
Jul-22 4238 4161 77 4174 4235 4165 1,200 5,906
Aug-22 4159 4101 58 4105 4163 4094 839 2,907
Sep-22 4091 4027 64 4051 4100 4051 509 5,401
Oct-22 4047 3983 64 4008 4050 4008 254 1,090
Nov-22 4008 3944 64 3968 4009 3968 388 4,034
Jan-23 3935 3884 51 3892 3939 3892 41 1,824
Mar-23 3835 3784 51 3810 3850 3810 43 1,359
May-23 3755 3704 51 50 988
Jul-23 3718 3667 51 683
Sep-23 3678 3627 51 50 51
Nov-23 3678 3627 51
Jan-24 3678 3627 51
Mar-24 3678 3627 51
May-24 3678 3627 51
Jul-24 3678 3627 51
Sep-24 3678 3627 51
Nov-24 3678 3627 51
TOTAL 69,882 207,696