| BMD CPO Futures Closing Prices | ||||||||
| 17-Nov-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-20 | 3486 | 3495 | (9) | 3524 | 3545 | 3475 | 1,104 | 9,866 |
| Jan-21 | 3344 | 3353 | (9) | 3395 | 3415 | 3341 | 12,974 | 46,104 |
| Feb-21 | 3279 | 3283 | (4) | 3330 | 3349 | 3276 | 29,544 | 41,207 |
| Mar-21 | 3206 | 3202 | 4 | 3246 | 3269 | 3204 | 7,032 | 30,308 |
| Apr-21 | 3119 | 3108 | 11 | 3150 | 3175 | 3117 | 5,551 | 21,562 |
| May-21 | 3039 | 3019 | 20 | 3050 | 3087 | 3035 | 5,745 | 18,531 |
| Jun-21 | 2956 | 2936 | 20 | 2976 | 3006 | 2952 | 4,334 | 10,150 |
| Jul-21 | 2887 | 2856 | 31 | 2896 | 2931 | 2886 | 3,372 | 11,095 |
| Aug-21 | 2839 | 2808 | 31 | 2850 | 2880 | 2835 | 1,631 | 6,894 |
| Sep-21 | 2815 | 2784 | 31 | 2828 | 2852 | 2812 | 2,250 | 7,732 |
| Oct-21 | 2804 | 2766 | 38 | 2807 | 2840 | 2794 | 1,044 | 701 |
| Nov-21 | 2804 | 2772 | 32 | 2824 | 2839 | 2797 | 1,818 | 2,857 |
| Jan-22 | 2817 | 2785 | 32 | 2820 | 2835 | 2816 | 119 | 419 |
| Mar-22 | 2805 | 2783 | 22 | 2808 | 2814 | 2808 | 70 | 65 |
| May-22 | 2805 | 2783 | 22 | |||||
| Jul-22 | 2805 | 2783 | 22 | |||||
| Sep-22 | 2805 | 2783 | 22 | |||||
| Nov-22 | 2805 | 2783 | 22 | |||||
| Jan-23 | 2805 | 2783 | 22 | |||||
| Mar-23 | 2805 | 2783 | 22 | |||||
| May-23 | 2805 | 2783 | 22 | |||||
| Jul-23 | 2805 | 2783 | 22 | |||||
| Sep-23 | 2805 | 2783 | 22 | |||||
| Nov-23 | 2805 | 2783 | 22 | |||||
| TOTAL | 76,588 | 207,491 | ||||||
