| BMD CPO Futures Closing Prices | ||||||||
| 17-May-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-24 | 3895 | 3823 | 72 | 3834 | 3915 | 3834 | 2,237 | 12,826 |
| Jul-24 | 3894 | 3810 | 84 | 3817 | 3911 | 3811 | 12,847 | 48,385 |
| Aug-24 | 3892 | 3804 | 88 | 3811 | 3908 | 3805 | 29,159 | 46,207 |
| Sep-24 | 3895 | 3806 | 89 | 3816 | 3909 | 3811 | 9,995 | 30,323 |
| Oct-24 | 3899 | 3812 | 87 | 3822 | 3911 | 3814 | 3,676 | 12,142 |
| Nov-24 | 3906 | 3826 | 80 | 3838 | 3919 | 3835 | 4,308 | 16,271 |
| Dec-24 | 3921 | 3846 | 75 | 3858 | 3937 | 3858 | 2,118 | 10,900 |
| Jan-25 | 3945 | 3870 | 75 | 3883 | 3960 | 3883 | 1,403 | 9,522 |
| Feb-25 | 3966 | 3891 | 75 | 3896 | 3980 | 3893 | 414 | 3,312 |
| Mar-25 | 3977 | 3902 | 75 | 3920 | 3990 | 3920 | 654 | 8,797 |
| Apr-25 | 3973 | 3897 | 76 | 3926 | 3985 | 3925 | 237 | 1,903 |
| May-25 | 3973 | 3897 | 76 | 3937 | 3982 | 3922 | 319 | 2,616 |
| Jul-25 | 3943 | 3867 | 76 | 3905 | 3939 | 3905 | 91 | 1,707 |
| Sep-25 | 3921 | 3845 | 76 | 328 | ||||
| Nov-25 | 3926 | 3850 | 76 | 122 | ||||
| Jan-26 | 3926 | 3850 | 76 | |||||
| Mar-26 | 3926 | 3850 | 76 | |||||
| May-26 | 3926 | 3850 | 76 | |||||
| Jul-26 | 3926 | 3850 | 76 | |||||
| Sep-26 | 3926 | 3850 | 76 | |||||
| Nov-26 | 3926 | 3850 | 76 | |||||
| Jan-27 | 3926 | 3850 | 76 | |||||
| Mar-27 | 3926 | 3850 | 76 | |||||
| May-27 | 3926 | 3850 | 76 | |||||
| TOTAL | 67,458 | 205,361 | ||||||
