| BMD CPO Futures Closing Prices | ||||||||
| 17-May-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-22 | 6664 | 6682 | (18) | 6719 | 6730 | 6566 | 1,527 | 15,171 |
| Jul-22 | 6345 | 6369 | (24) | 6372 | 6440 | 6224 | 11,819 | 45,794 |
| Aug-22 | 6116 | 6139 | (23) | 6166 | 6215 | 6010 | 21,284 | 36,591 |
| Sep-22 | 6006 | 6020 | (14) | 6046 | 6093 | 5903 | 6,917 | 29,260 |
| Oct-22 | 5946 | 5970 | (24) | 5992 | 6037 | 5856 | 3,088 | 17,365 |
| Nov-22 | 5925 | 5949 | (24) | 6010 | 6010 | 5845 | 1,713 | 19,149 |
| Dec-22 | 5913 | 5937 | (24) | 5995 | 5995 | 5839 | 1,099 | 10,226 |
| Jan-23 | 5901 | 5920 | (19) | 5973 | 5973 | 5815 | 551 | 14,917 |
| Feb-23 | 5874 | 5893 | (19) | 5962 | 5962 | 5816 | 391 | 3,282 |
| Mar-23 | 5854 | 5873 | (19) | 5819 | 5927 | 5819 | 278 | 3,959 |
| Apr-23 | 5839 | 5858 | (19) | 5896 | 5911 | 5896 | 110 | 737 |
| May-23 | 5844 | 5880 | (36) | 5785 | 5891 | 5785 | 118 | 1,854 |
| Jul-23 | 5789 | 5824 | (35) | 5730 | 5808 | 5730 | 75 | 1,229 |
| Sep-23 | 5653 | 5688 | (35) | 5698 | 5721 | 5698 | 30 | 1,385 |
| Nov-23 | 5663 | 5698 | (35) | 5628 | 5650 | 5628 | 5 | 427 |
| Jan-24 | 5561 | 5596 | (35) | 368 | ||||
| Mar-24 | 5413 | 5448 | (35) | 289 | ||||
| May-24 | 5363 | 5398 | (35) | |||||
| Jul-24 | 5363 | 5398 | (35) | |||||
| Sep-24 | 5363 | 5398 | (35) | |||||
| Nov-24 | 5363 | 5398 | (35) | |||||
| Jan-25 | 5363 | 5398 | (35) | |||||
| Mar-25 | 5363 | 5398 | (35) | |||||
| May-25 | 5363 | 5398 | (35) | |||||
| TOTAL | 49,005 | 202,003 | ||||||
