| BMD CPO Futures Closing Prices | ||||||||
| 17-May-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-21 | 4687 | 4749 | (62) | 4724 | 4747 | 4670 | 1,685 | 1,894 |
| Jul-21 | 4453 | 4506 | (53) | 4480 | 4511 | 4416 | 13,215 | 16,042 |
| Aug-21 | 4242 | 4285 | (43) | 4270 | 4292 | 4203 | 23,801 | 43,292 |
| Sep-21 | 4076 | 4129 | (53) | 4109 | 4115 | 4050 | 9,056 | 32,600 |
| Oct-21 | 3955 | 4017 | (62) | 4000 | 4000 | 3942 | 5,053 | 20,013 |
| Nov-21 | 3879 | 3954 | (75) | 3913 | 3938 | 3875 | 7,318 | 26,315 |
| Dec-21 | 3831 | 3918 | (87) | 3868 | 3872 | 3830 | 2,972 | 16,129 |
| Jan-22 | 3788 | 3877 | (89) | 3811 | 3838 | 3788 | 1,770 | 12,779 |
| Feb-22 | 3741 | 3830 | (89) | 3758 | 3784 | 3742 | 2,198 | 8,719 |
| Mar-22 | 3691 | 3780 | (89) | 3706 | 3724 | 3690 | 1,929 | 4,184 |
| Apr-22 | 3634 | 3723 | (89) | 3650 | 3662 | 3642 | 300 | 6,113 |
| May-22 | 3590 | 3679 | (89) | 3612 | 3618 | 3582 | 220 | 832 |
| Jul-22 | 3491 | 3579 | (88) | 3510 | 3515 | 3510 | 12 | 5,037 |
| Sep-22 | 3412 | 3500 | (88) | 3429 | 3430 | 3429 | 9 | 2,394 |
| Nov-22 | 3288 | 3376 | (88) | 1,111 | ||||
| Jan-23 | 3169 | 3257 | (88) | 542 | ||||
| Mar-23 | 3137 | 3225 | (88) | 374 | ||||
| May-23 | 3137 | 3225 | (88) | 2 | ||||
| Jul-23 | 3137 | 3225 | (88) | |||||
| Sep-23 | 3137 | 3225 | (88) | |||||
| Nov-23 | 3137 | 3225 | (88) | |||||
| Jan-24 | 3137 | 3225 | (88) | |||||
| Mar-24 | 3137 | 3225 | (88) | |||||
| May-24 | 3137 | 3225 | (88) | |||||
| TOTAL | 69,538 | 198,372 | ||||||
