| BMD CPO Futures Closing Prices | ||||||||
| 17-May-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-19 | 2049 | 2061 | (12) | 2071 | 2072 | 2040 | 1,249 | 7,206 |
| Jul-19 | 2082 | 2085 | (3) | 2094 | 2102 | 2065 | 10,303 | 34,473 |
| Aug-19 | 2098 | 2096 | 2 | 2105 | 2112 | 2078 | 26,816 | 47,333 |
| Sep-19 | 2120 | 2113 | 7 | 2120 | 2129 | 2095 | 6,925 | 23,709 |
| Oct-19 | 2141 | 2131 | 10 | 2137 | 2148 | 2115 | 3,447 | 19,663 |
| Nov-19 | 2162 | 2152 | 10 | 2154 | 2168 | 2136 | 2,108 | 23,513 |
| Dec-19 | 2195 | 2194 | 1 | 2206 | 2206 | 2176 | 1,621 | 14,667 |
| Jan-20 | 2241 | 2241 | Unch | 2185 | 2256 | 2185 | 1,383 | 11,500 |
| Feb-20 | 2281 | 2281 | Unch | 2294 | 2294 | 2265 | 538 | 3,046 |
| Mar-20 | 2320 | 2320 | Unch | 2326 | 2331 | 2304 | 344 | 19,750 |
| Apr-20 | 2366 | 2366 | Unch | 2354 | 2355 | 2354 | 4 | 517 |
| May-20 | 2392 | 2392 | Unch | 2373 | 2374 | 2373 | 12 | 8,912 |
| Jul-20 | 2444 | 2444 | Unch | 2432 | 2432 | 2432 | 11 | 3,370 |
| Sep-20 | 2470 | 2470 | Unch | 2470 | 2452 | 2,358 | ||
| Nov-20 | 2494 | 2494 | Unch | 4 | 3,148 | |||
| Jan-21 | 2521 | 2521 | Unch | 297 | ||||
| Mar-21 | 2535 | 2535 | Unch | 301 | ||||
| May-21 | 2530 | 2530 | Unch | 2 | ||||
| Jul-21 | 2530 | 2530 | Unch | |||||
| Sep-21 | 2530 | 2530 | Unch | |||||
| Nov-21 | 2530 | 2530 | Unch | |||||
| Jan-22 | 2530 | 2530 | Unch | |||||
| Mar-22 | 2530 | 2530 | Unch | |||||
| May-22 | 2530 | 2530 | Unch | |||||
| TOTAL | 54,765 | 223,765 | ||||||