BMD CPO Closing Price – 17 May 2018

17BMD CPO Futures Closing Prices
17-May-18
Month Settle Prev Change Open High Low Volume OP
Jun-18 2420 2404 16 2391 2422 2391 2,647 10,098
Jul-18 2427 2410 17 2396 2429 2394 9,198 45,533
Aug-18 2432 2414 18 2400 2435 2399 17,793 43,848
Sep-18 2432 2421 11 2408 2441 2406 5,322 38,726
Oct-18 2446 2425 21 2410 2447 2410 1,749 10,967
Nov-18 2450 2423 27 2416 2451 2416 3648 17941
Dec-18 2464 2442 22 2431 2465 2431 1,316 8,913
Jan-19 2491 2466 25 2460 2494 2460 2142 14346
Feb-19 2506 2482 24 2481 2506 2481 102 1,744
Mar-19 2536 2505 31 2500 2538 2497 1143 21165
Apr-19 2553 2505 48 211
May-19 2559 2536 23 2532 2564 2532 421 19,616
Jul-19 2560 2539 21 2534 2562 2534 56 2,496
Sep-19 2559 2538 21 1,046
Nov-19 2559 2538 21 85
Jan-20 2559 2538 21
Mar-20 2559 2538 21
May-20 2559 2538 21
Jul-20 2559 2538 21
Sep-20 2559 2538 21
Nov-20 2559 2538 21
Jan-21 2559 2538 21
Mar-21 2559 2538 21
May-21 2559 2538 21
TOTAL             45,537 236,735