BMD CPO Futures Closing Prices | ||||||||
17-Mar-25 | ||||||||
Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
Apr-25 | 4605 | 4694 | (89) | 4703 | 4710 | 4592 | 2,824 | 886 |
May-25 | 4466 | 4576 | (110) | 4582 | 4596 | 4457 | 23,971 | 14,346 |
Jun-25 | 4366 | 4474 | (108) | 4480 | 4498 | 4359 | 30,855 | 59,148 |
Jul-25 | 4269 | 4375 | (106) | 4382 | 4397 | 4261 | 8,901 | 67,993 |
Aug-25 | 4195 | 4304 | (109) | 4306 | 4325 | 4193 | 2,907 | 31,013 |
Sep-25 | 4156 | 4268 | (112) | 4271 | 4283 | 4155 | 3,405 | 13,207 |
Oct-25 | 4146 | 4261 | (115) | 4253 | 4270 | 4145 | 1,578 | 24,854 |
Nov-25 | 4147 | 4263 | (116) | 4263 | 4270 | 4147 | 2,592 | 9,866 |
Dec-25 | 4157 | 4272 | (115) | 4273 | 4276 | 4154 | 1,408 | 11,653 |
Jan-26 | 4164 | 4277 | (113) | 4279 | 4280 | 4160 | 989 | 6,844 |
Feb-26 | 4163 | 4276 | (113) | 4201 | 4201 | 4165 | 374 | 4,839 |
Mar-26 | 4170 | 4272 | (102) | 4275 | 4275 | 4165 | 250 | 607 |
May-26 | 4159 | 4261 | (102) | 4261 | 4261 | 4163 | 87 | 1,829 |
Jul-26 | 4132 | 4234 | (102) | 4145 | 4159 | 4145 | 15 | 528 |
Sep-26 | 4112 | 4214 | (102) | 2 | 394 | |||
Nov-26 | 4112 | 4214 | (102) | 4170 | 4170 | 4170 | 2 | 7 |
Jan-27 | 4112 | 4214 | (102) | |||||
Mar-27 | 4112 | 4214 | (102) | |||||
May-27 | 4112 | 4214 | (102) | |||||
Jul-27 | 4112 | 4214 | (102) | |||||
Sep-27 | 4112 | 4214 | (102) | |||||
Nov-27 | 4112 | 4214 | (102) | |||||
Jan-28 | 4112 | 4214 | (102) | |||||
Mar-28 | 4112 | 4214 | (102) | |||||
TOTAL | 80,160 | 248,014 |