BMD CPO Closing Price – 17 March 2025

BMD CPO Futures Closing Prices
17-Mar-25
Month Settle Prev +/- Open High Low Volume Prev OP
Apr-25 4605 4694 (89) 4703 4710 4592 2,824 886
May-25 4466 4576 (110) 4582 4596 4457 23,971 14,346
Jun-25 4366 4474 (108) 4480 4498 4359 30,855 59,148
Jul-25 4269 4375 (106) 4382 4397 4261 8,901 67,993
Aug-25 4195 4304 (109) 4306 4325 4193 2,907 31,013
Sep-25 4156 4268 (112) 4271 4283 4155 3,405 13,207
Oct-25 4146 4261 (115) 4253 4270 4145 1,578 24,854
Nov-25 4147 4263 (116) 4263 4270 4147 2,592 9,866
Dec-25 4157 4272 (115) 4273 4276 4154 1,408 11,653
Jan-26 4164 4277 (113) 4279 4280 4160 989 6,844
Feb-26 4163 4276 (113) 4201 4201 4165 374 4,839
Mar-26 4170 4272 (102) 4275 4275 4165 250 607
May-26 4159 4261 (102) 4261 4261 4163 87 1,829
Jul-26 4132 4234 (102) 4145 4159 4145 15 528
Sep-26 4112 4214 (102) 2 394
Nov-26 4112 4214 (102) 4170 4170 4170 2 7
Jan-27 4112 4214 (102)
Mar-27 4112 4214 (102)
May-27 4112 4214 (102)
Jul-27 4112 4214 (102)
Sep-27 4112 4214 (102)
Nov-27 4112 4214 (102)
Jan-28 4112 4214 (102)
Mar-28 4112 4214 (102)
TOTAL 80,160 248,014

Leave a Comment