| BMD CPO Futures Closing Prices | ||||||||
| 17-Mar-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-23 | 4071 | 4083 | (12) | 4083 | 4154 | 4044 | 872 | 9,145 |
| Apr-23 | 3987 | 4007 | (20) | 4004 | 4072 | 3966 | 7,420 | 39,014 |
| May-23 | 3920 | 3933 | (13) | 3934 | 3993 | 3895 | 26,302 | 37,283 |
| Jun-23 | 3871 | 3882 | (11) | 3884 | 3938 | 3849 | 7,268 | 29,318 |
| Jul-23 | 3833 | 3839 | (6) | 3842 | 3900 | 3809 | 4,402 | 16,515 |
| Aug-23 | 3804 | 3810 | (6) | 3800 | 3870 | 3778 | 4,981 | 14,031 |
| Sep-23 | 3785 | 3791 | (6) | 3780 | 3852 | 3759 | 4,228 | 8,382 |
| Oct-23 | 3776 | 3781 | (5) | 3780 | 3845 | 3750 | 3,080 | 12,116 |
| Nov-23 | 3778 | 3783 | (5) | 3779 | 3845 | 3755 | 1,044 | 3,283 |
| Dec-23 | 3776 | 3781 | (5) | 3825 | 3850 | 3756 | 819 | 3,885 |
| Jan-24 | 3778 | 3783 | (5) | 3829 | 3849 | 3761 | 186 | 704 |
| Feb-24 | 3769 | 3774 | (5) | 3825 | 3842 | 3758 | 277 | 2,392 |
| Mar-24 | 3758 | 3763 | (5) | 3805 | 3820 | 3747 | 161 | 286 |
| May-24 | 3758 | 3763 | (5) | 6 | ||||
| Jul-24 | 3758 | 3763 | (5) | |||||
| Sep-24 | 3758 | 3763 | (5) | |||||
| Nov-24 | 3758 | 3763 | (5) | |||||
| Jan-25 | 3758 | 3763 | (5) | |||||
| Mar-25 | 3758 | 3763 | (5) | |||||
| May-25 | 3758 | 3763 | (5) | |||||
| Jul-25 | 3758 | 3763 | (5) | |||||
| Sep-25 | 3758 | 3763 | (5) | |||||
| Nov-25 | 3758 | 3763 | (5) | |||||
| Jan-26 | 3758 | 3763 | (5) | |||||
| TOTAL | 61,040 | 176,360 | ||||||
