| BMD CPO Futures Closing Prices | ||||||||
| 17-Mar-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-22 | 6553 | 6899 | (346) | 6901 | 6901 | 6215 | 1,885 | 16,383 |
| May-22 | 6169 | 6337 | (168) | 6341 | 6393 | 5836 | 10,119 | 43,203 |
| Jun-22 | 5936 | 6067 | (131) | 6047 | 6174 | 5658 | 30,900 | 39,812 |
| Jul-22 | 5830 | 5915 | (85) | 5896 | 6026 | 5606 | 12,846 | 21,802 |
| Aug-22 | 5746 | 5800 | (54) | 5758 | 5900 | 5541 | 9,386 | 15,046 |
| Sep-22 | 5691 | 5717 | (26) | 5691 | 5809 | 5491 | 8,281 | 21,540 |
| Oct-22 | 5663 | 5679 | (16) | 5696 | 5755 | 5470 | 3,995 | 10,010 |
| Nov-22 | 5649 | 5670 | (21) | 5683 | 5725 | 5460 | 2,825 | 9,064 |
| Dec-22 | 5625 | 5636 | (11) | 5622 | 5690 | 5436 | 1,095 | 5,950 |
| Jan-23 | 5602 | 5586 | 16 | 5551 | 5646 | 5416 | 593 | 4,086 |
| Feb-23 | 5560 | 5532 | 28 | 5470 | 5599 | 5470 | 187 | 453 |
| Mar-23 | 5510 | 5493 | 17 | 5461 | 5555 | 5398 | 90 | 2,179 |
| May-23 | 5400 | 5336 | 64 | 5440 | 5440 | 5440 | 40 | 1,204 |
| Jul-23 | 5234 | 5170 | 64 | 5121 | 5275 | 5121 | 24 | 1,004 |
| Sep-23 | 5047 | 4983 | 64 | 4983 | 5100 | 4983 | 16 | 1,506 |
| Nov-23 | 5050 | 5019 | 31 | 4980 | 4989 | 4980 | 4 | 236 |
| Jan-24 | 4948 | 4917 | 31 | 368 | ||||
| Mar-24 | 4800 | 4769 | 31 | 289 | ||||
| May-24 | 4800 | 4769 | 31 | |||||
| Jul-24 | 4800 | 4769 | 31 | |||||
| Sep-24 | 4800 | 4769 | 31 | |||||
| Nov-24 | 4800 | 4769 | 31 | |||||
| Jan-25 | 4800 | 4769 | 31 | |||||
| Mar-25 | 4800 | 4769 | 31 | |||||
| TOTAL | 82,286 | 194,135 | ||||||
