| BMD CPO Futures Closing Prices | ||||||||
| 17-Mar-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-21 | 4200 | 4170 | 30 | 4161 | 4236 | 4149 | 627 | 15,873 |
| May-21 | 4058 | 4009 | 49 | 4010 | 4097 | 3975 | 9,301 | 33,622 |
| Jun-21 | 3937 | 3897 | 40 | 3901 | 3981 | 3872 | 26,980 | 34,426 |
| Jul-21 | 3823 | 3790 | 33 | 3797 | 3865 | 3770 | 11,423 | 20,019 |
| Aug-21 | 3713 | 3681 | 32 | 3690 | 3750 | 3665 | 7,585 | 14,446 |
| Sep-21 | 3601 | 3569 | 32 | 3600 | 3634 | 3557 | 7,970 | 22,306 |
| Oct-21 | 3494 | 3478 | 16 | 3494 | 3523 | 3458 | 4,268 | 14,554 |
| Nov-21 | 3406 | 3396 | 10 | 3416 | 3435 | 3371 | 5,216 | 12,766 |
| Dec-21 | 3344 | 3353 | (9) | 3353 | 3368 | 3321 | 2,660 | 7,973 |
| Jan-22 | 3306 | 3322 | (16) | 3309 | 3325 | 3270 | 1,536 | 4,837 |
| Feb-22 | 3263 | 3279 | (16) | 3262 | 3289 | 3257 | 586 | 1,556 |
| Mar-22 | 3223 | 3232 | (9) | 3228 | 3254 | 3218 | 504 | 4,373 |
| May-22 | 3144 | 3153 | (9) | 3174 | 3174 | 3140 | 6 | 3,386 |
| Jul-22 | 3085 | 3094 | (9) | 3119 | 3119 | 3119 | 1 | 1,462 |
| Sep-22 | 2970 | 2979 | (9) | 1 | 529 | |||
| Nov-22 | 2896 | 2905 | (9) | 1 | 70 | |||
| Jan-23 | 2896 | 2905 | (9) | |||||
| Mar-23 | 2896 | 2905 | (9) | |||||
| May-23 | 2896 | 2905 | (9) | |||||
| Jul-23 | 2896 | 2905 | (9) | |||||
| Sep-23 | 2896 | 2905 | (9) | |||||
| Nov-23 | 2896 | 2905 | (9) | |||||
| Jan-24 | 2896 | 2905 | (9) | |||||
| Mar-24 | 2896 | 2905 | (9) | |||||
| TOTAL | 78,665 | 192,198 | ||||||
