| BMD CPO Futures Closing Prices | ||||||||
| 17-Jun-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-25 | 4064 | 4096 | (32) | 4118 | 4123 | 4053 | 3,382 | 12,450 |
| Aug-25 | 4072 | 4104 | (32) | 4127 | 4134 | 4061 | 22,491 | 47,886 |
| Sep-25 | 4064 | 4094 | (30) | 4114 | 4122 | 4056 | 49,766 | 60,245 |
| Oct-25 | 4051 | 4080 | (29) | 4100 | 4107 | 4047 | 12,758 | 27,982 |
| Nov-25 | 4047 | 4073 | (26) | 4091 | 4099 | 4043 | 6,942 | 27,116 |
| Dec-25 | 4055 | 4078 | (23) | 4096 | 4104 | 4049 | 3,100 | 16,910 |
| Jan-26 | 4067 | 4089 | (22) | 4108 | 4113 | 4062 | 4,712 | 15,145 |
| Feb-26 | 4075 | 4094 | (19) | 4107 | 4112 | 4070 | 1,028 | 3,793 |
| Mar-26 | 4073 | 4091 | (18) | 4089 | 4114 | 4066 | 2,180 | 14,112 |
| Apr-26 | 4058 | 4076 | (18) | 4074 | 4097 | 4052 | 826 | 5,656 |
| May-26 | 4048 | 4062 | (14) | 4058 | 4081 | 4041 | 1,395 | 4,155 |
| Jun-26 | 4040 | 4054 | (14) | 4068 | 4068 | 4068 | 51 | 171 |
| Jul-26 | 4031 | 4045 | (14) | 4034 | 4051 | 4024 | 934 | 4,243 |
| Sep-26 | 4020 | 4034 | (14) | 4039 | 4050 | 4014 | 511 | 1,582 |
| Nov-26 | 4034 | 4048 | (14) | 4045 | 4050 | 4029 | 82 | 419 |
| Jan-27 | 4034 | 4048 | (14) | |||||
| Mar-27 | 4034 | 4048 | (14) | |||||
| May-27 | 4034 | 4048 | (14) | |||||
| Jul-27 | 4034 | 4048 | (14) | |||||
| Sep-27 | 4034 | 4048 | (14) | |||||
| Nov-27 | 4034 | 4048 | (14) | |||||
| Jan-28 | 4034 | 4048 | (14) | |||||
| Mar-28 | 4034 | 4048 | (14) | |||||
| May-28 | 4034 | 4048 | (14) | |||||
| TOTAL | 110,158 | 241,865 | ||||||
