| BMD CPO Futures Closing Prices | ||||||||
| 17-Jun-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-22 | 5679 | 5683 | (4) | 5663 | 5695 | 5566 | 875 | 17,139 |
| Aug-22 | 5524 | 5536 | (12) | 5525 | 5545 | 5418 | 8,601 | 47,556 |
| Sep-22 | 5454 | 5473 | (19) | 5489 | 5489 | 5353 | 26,351 | 58,673 |
| Oct-22 | 5429 | 5447 | (18) | 5440 | 5453 | 5327 | 8,737 | 22,047 |
| Nov-22 | 5440 | 5447 | (7) | 5450 | 5452 | 5329 | 8,306 | 25,410 |
| Dec-22 | 5460 | 5444 | 16 | 5440 | 5471 | 5331 | 6,734 | 14,900 |
| Jan-23 | 5458 | 5442 | 16 | 5427 | 5499 | 5341 | 6,211 | 17,667 |
| Feb-23 | 5488 | 5433 | 55 | 5440 | 5515 | 5346 | 4,977 | 5,085 |
| Mar-23 | 5480 | 5409 | 71 | 5429 | 5511 | 5341 | 3,888 | 5,266 |
| Apr-23 | 5484 | 5407 | 77 | 5393 | 5504 | 5340 | 1,457 | 1,458 |
| May-23 | 5474 | 5397 | 77 | 5377 | 5492 | 5330 | 1,697 | 2,899 |
| Jun-23 | 5459 | 5382 | 77 | 5340 | 5468 | 5340 | 156 | 4 |
| Jul-23 | 5444 | 5367 | 77 | 5350 | 5435 | 5329 | 710 | 1,308 |
| Sep-23 | 5404 | 5327 | 77 | 5329 | 5390 | 5313 | 168 | 1,285 |
| Nov-23 | 5392 | 5315 | 77 | 5320 | 5320 | 5310 | 144 | 1,365 |
| Jan-24 | 5337 | 5260 | 77 | 1 | 392 | |||
| Mar-24 | 5189 | 5112 | 77 | 290 | ||||
| May-24 | 5139 | 5062 | 77 | |||||
| Jul-24 | 5139 | 5062 | 77 | |||||
| Sep-24 | 5139 | 5062 | 77 | |||||
| Nov-24 | 5139 | 5062 | 77 | |||||
| Jan-25 | 5139 | 5062 | 77 | |||||
| Mar-25 | 5139 | 5062 | 77 | |||||
| May-25 | 5139 | 5062 | 77 | |||||
| TOTAL | 79,013 | 222,744 | ||||||
