| BMD CPO Futures Closing Prices | ||||||||
| 17-Jun-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-21 | 3549 | 3566 | (17) | 3510 | 3573 | 3490 | 1,371 | 14,612 |
| Aug-21 | 3441 | 3464 | (23) | 3405 | 3498 | 3389 | 9,175 | 31,224 |
| Sep-21 | 3377 | 3404 | (27) | 3333 | 3452 | 3323 | 44,950 | 44,160 |
| Oct-21 | 3347 | 3387 | (40) | 3315 | 3431 | 3296 | 16,995 | 20,592 |
| Nov-21 | 3333 | 3384 | (51) | 3322 | 3414 | 3290 | 10,177 | 21,958 |
| Dec-21 | 3321 | 3379 | (58) | 3314 | 3403 | 3285 | 4,528 | 14,933 |
| Jan-22 | 3318 | 3377 | (59) | 3330 | 3399 | 3287 | 3,727 | 8,037 |
| Feb-22 | 3319 | 3380 | (61) | 3330 | 3395 | 3289 | 2,632 | 7,074 |
| Mar-22 | 3309 | 3370 | (61) | 3326 | 3385 | 3285 | 1,940 | 7,885 |
| Apr-22 | 3301 | 3360 | (59) | 3344 | 3376 | 3275 | 666 | 1,410 |
| May-22 | 3292 | 3351 | (59) | 3352 | 3356 | 3277 | 716 | 5,368 |
| Jun-22 | 3270 | 3329 | (59) | 3332 | 3334 | 3332 | 30 | 20 |
| Jul-22 | 3260 | 3307 | (47) | 3333 | 3335 | 3260 | 108 | 2,085 |
| Sep-22 | 3260 | 3285 | (25) | 3309 | 3313 | 3247 | 66 | 2,469 |
| Nov-22 | 3165 | 3190 | (25) | 3213 | 3213 | 3213 | 25 | 594 |
| Jan-23 | 3127 | 3125 | 2 | 871 | ||||
| Mar-23 | 3070 | 3056 | 14 | 288 | ||||
| May-23 | 2990 | 2976 | 14 | 229 | ||||
| Jul-23 | 2990 | 2976 | 14 | |||||
| Sep-23 | 2990 | 2976 | 14 | |||||
| Nov-23 | 2990 | 2976 | 14 | |||||
| Jan-24 | 2990 | 2976 | 14 | |||||
| Mar-24 | 2990 | 2976 | 14 | |||||
| May-24 | 2990 | 2976 | 14 | |||||
| TOTAL | 97,106 | 183,809 | ||||||
