| BMD CPO Futures Closing Prices | ||||||||
| 17-Jun-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-19 | 2023 | 2002 | 21 | 1995 | 2026 | 1993 | 1,185 | 5,728 |
| Aug-19 | 2031 | 2009 | 22 | 2001 | 2034 | 1996 | 11,692 | 46,054 |
| Sep-19 | 2034 | 2018 | 16 | 2008 | 2038 | 2002 | 18,978 | 45,056 |
| Oct-19 | 2043 | 2028 | 15 | 2020 | 2046 | 2015 | 2,770 | 24,010 |
| Nov-19 | 2059 | 2049 | 10 | 2042 | 2061 | 2035 | 2,296 | 25,551 |
| Dec-19 | 2094 | 2087 | 7 | 2086 | 2098 | 2083 | 1,168 | 17,847 |
| Jan-20 | 2138 | 2137 | 1 | 2143 | 2143 | 2132 | 443 | 13,296 |
| Feb-20 | 2175 | 2177 | (2) | 2175 | 2175 | 2175 | 53 | 3,605 |
| Mar-20 | 2209 | 2210 | (1) | 2211 | 2211 | 2199 | 52 | 19,808 |
| Apr-20 | 2235 | 2236 | (1) | 2224 | 2233 | 2224 | 27 | 790 |
| May-20 | 2253 | 2266 | (13) | 2275 | 2275 | 2247 | 74 | 9,253 |
| Jun-20 | 2289 | 2266 | 23 | |||||
| Jul-20 | 2325 | 2338 | (13) | 2330 | 2330 | 2326 | 12 | 4,187 |
| Sep-20 | 2344 | 2357 | (13) | 2357 | 2358 | 2357 | 21 | 3,458 |
| Nov-20 | 2369 | 2382 | (13) | 3,356 | ||||
| Jan-21 | 2396 | 2409 | (13) | 301 | ||||
| Mar-21 | 2410 | 2423 | (13) | 303 | ||||
| May-21 | 2405 | 2418 | (13) | 2 | ||||
| Jul-21 | 2405 | 2418 | (13) | |||||
| Sep-21 | 2405 | 2418 | (13) | |||||
| Nov-21 | 2405 | 2418 | (13) | |||||
| Jan-22 | 2405 | 2418 | (13) | |||||
| Mar-22 | 2405 | 2418 | (13) | |||||
| May-22 | 2405 | 2418 | (13) | |||||
| TOTAL | 38,771 | 222,605 | ||||||
