| BMD CPO Futures Closing Prices | ||||||||
| 17-Jul-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-24 | 3977 | 3966 | 11 | 3952 | 4029 | 3951 | 913 | 12,722 |
| Sep-24 | 3953 | 3944 | 9 | 3928 | 4003 | 3926 | 16,818 | 54,703 |
| Oct-24 | 3932 | 3925 | 7 | 3912 | 3977 | 3906 | 26,198 | 43,323 |
| Nov-24 | 3921 | 3917 | 4 | 3906 | 3963 | 3899 | 6,978 | 22,813 |
| Dec-24 | 3921 | 3924 | (3) | 3909 | 3964 | 3904 | 2,782 | 19,248 |
| Jan-25 | 3930 | 3935 | (5) | 3926 | 3972 | 3917 | 1,499 | 17,453 |
| Feb-25 | 3941 | 3948 | (7) | 3942 | 3982 | 3927 | 1,535 | 9,222 |
| Mar-25 | 3940 | 3946 | (6) | 3932 | 3983 | 3930 | 1,027 | 17,808 |
| Apr-25 | 3925 | 3934 | (9) | 3947 | 3947 | 3920 | 334 | 8,250 |
| May-25 | 3910 | 3919 | (9) | 3901 | 3950 | 3901 | 632 | 8,545 |
| Jun-25 | 3897 | 3906 | (9) | 3922 | 3922 | 3890 | 92 | 1,226 |
| Jul-25 | 3888 | 3898 | (10) | 3891 | 3892 | 3869 | 198 | 3,395 |
| Sep-25 | 3863 | 3873 | (10) | 3890 | 3890 | 3855 | 119 | 1,557 |
| Nov-25 | 3865 | 3875 | (10) | 3893 | 3893 | 3893 | 2 | 442 |
| Jan-26 | 3865 | 3875 | (10) | |||||
| Mar-26 | 3865 | 3875 | (10) | |||||
| May-26 | 3865 | 3875 | (10) | |||||
| Jul-26 | 3865 | 3875 | (10) | |||||
| Sep-26 | 3865 | 3875 | (10) | |||||
| Nov-26 | 3865 | 3875 | (10) | |||||
| Jan-27 | 3865 | 3875 | (10) | |||||
| Mar-27 | 3865 | 3875 | (10) | |||||
| May-27 | 3865 | 3875 | (10) | |||||
| Jul-27 | 3865 | 3875 | (10) | |||||
| TOTAL | 59,127 | 220,707 | ||||||
