BMD CPO Closing Price – 17 July 2020 – KataDataKu

BMD CPO Futures Closing Prices
17-Jul-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Aug-20	2699	2605	94	2656	2702	2647	681	10,441
Sep-20	2650	2554	96	2602	2659	2599	8,243	28,691
Oct-20	2614	2520	94	2569	2625	2564	27,972	39,631
Nov-20	2590	2500	90	2547	2600	2544	9,219	33,116
Dec-20	2575	2489	86	2539	2588	2533	5,388	23,838
Jan-21	2566	2490	76	2530	2582	2529	3,786	20,814
Feb-21	2560	2493	67	2541	2579	2535	2,503	7,653
Mar-21	2558	2495	63	2541	2578	2540	2,016	14,381
Apr-21	2558	2498	60	2526	2578	2522	646	1,709
May-21	2559	2499	60	2529	2578	2526	996	8,935
Jun-21	2552	2492	60	2520	2568	2520	101	253
Jul-21	2552	2492	60	2520	2561	2520	152	2,287
Sep-21	2553	2493	60	2520	2558	2520	76	1,585
Nov-21	2550	2490	60					957
Jan-22	2550	2490	60					1
Mar-22	2550	2490	60
May-22	2550	2490	60
Jul-22	2550	2490	60
Sep-22	2550	2490	60
Nov-22	2550	2490	60
Jan-23	2550	2490	60
Mar-23	2550	2490	60
May-23	2550	2490	60
Jul-23	2550	2490	60
TOTAL							61,779	194,292