| BMD CPO Futures Closing Prices | ||||||||
| 17-Jul-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Aug-18 | 2162 | 2143 | 19 | 2153 | 2163 | 2149 | 1,073 | 6,582 |
| Sep-18 | 2169 | 2166 | 3 | 2167 | 2177 | 2159 | 10,948 | 45,347 |
| Oct-18 | 2171 | 2173 | (2) | 2172 | 2182 | 2164 | 16,866 | 60,274 |
| Nov-18 | 2179 | 2181 | (2) | 2180 | 2191 | 2172 | 10,650 | 34,439 |
| Dec-18 | 2193 | 2199 | (6) | 2203 | 2209 | 2190 | 5,408 | 21,194 |
| Jan-19 | 2224 | 2233 | (9) | 2239 | 2240 | 2222 | 3,275 | 16,815 |
| Feb-19 | 2256 | 2265 | (9) | 2273 | 2273 | 2254 | 3,416 | 11,656 |
| Mar-19 | 2289 | 2299 | (10) | 2302 | 2304 | 2286 | 3,371 | 25,215 |
| Apr-19 | 2320 | 2328 | (8) | 2330 | 2331 | 2321 | 337 | 3,070 |
| May-19 | 2343 | 2351 | (8) | 2344 | 2352 | 2342 | 1,671 | 23,889 |
| Jun-19 | 2366 | 2355 | 11 | 2368 | 2373 | 2357 | 2,558 | 872 |
| Jul-19 | 2365 | 2363 | 2 | 2365 | 2375 | 2363 | 1,118 | 6,151 |
| Sep-19 | 2372 | 2369 | 3 | 2374 | 2375 | 2370 | 315 | 4,862 |
| Nov-19 | 2377 | 2377 | Unch | 2385 | 2388 | 2377 | 564 | 4,542 |
| Jan-20 | 2428 | 2428 | Unch | 4 | 401 | |||
| Mar-20 | 2428 | 2428 | Unch | 1 | ||||
| May-20 | 2428 | 2428 | Unch | |||||
| Jul-20 | 2428 | 2428 | Unch | |||||
| Sep-20 | 2428 | 2428 | Unch | |||||
| Nov-20 | 2428 | 2428 | Unch | |||||
| Jan-21 | 2428 | 2428 | Unch | |||||
| Mar-21 | 2428 | 2428 | Unch | |||||
| May-21 | 2428 | 2428 | Unch | |||||
| Jul-21 | 2428 | 2428 | Unch | |||||
| TOTAL | 61,574 | 265,310 | ||||||
