| BMD CPO Futures Closing Prices | ||||||||
| 20-Jan-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Feb-25 | 4441 | 4471 | (30) | 4466 | 4469 | 4393 | 2,904 | 15,528 |
| Mar-25 | 4280 | 4298 | (18) | 4286 | 4314 | 4222 | 15,873 | 49,858 |
| Apr-25 | 4190 | 4186 | 4 | 4170 | 4215 | 4106 | 36,550 | 59,563 |
| May-25 | 4122 | 4099 | 23 | 4081 | 4136 | 4026 | 15,378 | 34,064 |
| Jun-25 | 4088 | 4051 | 37 | 4035 | 4090 | 3988 | 5,603 | 16,654 |
| Jul-25 | 4070 | 4036 | 34 | 4020 | 4070 | 3972 | 5,012 | 16,185 |
| Aug-25 | 4060 | 4029 | 31 | 4019 | 4060 | 3972 | 2,458 | 7,479 |
| Sep-25 | 4055 | 4030 | 25 | 4022 | 4055 | 3977 | 3,472 | 11,948 |
| Oct-25 | 4055 | 4030 | 25 | 4030 | 4055 | 3990 | 1,218 | 3,913 |
| Nov-25 | 4064 | 4039 | 25 | 4030 | 4064 | 4009 | 1,804 | 6,541 |
| Dec-25 | 4073 | 4048 | 25 | 4040 | 4066 | 4030 | 761 | 1,164 |
| Jan-26 | 4086 | 4061 | 25 | 4055 | 4085 | 4048 | 1,023 | 1,224 |
| Mar-26 | 4087 | 4062 | 25 | 4 | 399 | |||
| May-26 | 4061 | 4036 | 25 | 9 | 46 | |||
| Jul-26 | 4056 | 4031 | 25 | 4044 | 4044 | 4044 | 10 | 3 |
| Sep-26 | 4036 | 4011 | 25 | |||||
| Nov-26 | 4036 | 4011 | 25 | |||||
| Jan-27 | 4036 | 4011 | 25 | |||||
| Mar-27 | 4036 | 4011 | 25 | |||||
| May-27 | 4036 | 4011 | 25 | |||||
| Jul-27 | 4036 | 4011 | 25 | |||||
| Sep-27 | 4036 | 4011 | 25 | |||||
| Nov-27 | 4036 | 4011 | 25 | |||||
| Jan-28 | 4036 | 4011 | 25 | |||||
| TOTAL | 92,079 | 224,569 | ||||||
