| BMD CPO Futures Closing Prices | ||||||||
| 17-Jan-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Feb-24 | 3855 | 3879 | (24) | 3895 | 3902 | 3845 | 1,553 | 9,302 |
| Mar-24 | 3836 | 3880 | (44) | 3887 | 3902 | 3824 | 13,867 | 34,551 |
| Apr-24 | 3815 | 3862 | (47) | 3870 | 3886 | 3805 | 32,619 | 48,346 |
| May-24 | 3772 | 3811 | (39) | 3817 | 3835 | 3765 | 12,604 | 33,590 |
| Jun-24 | 3713 | 3741 | (28) | 3749 | 3764 | 3708 | 5,110 | 16,247 |
| Jul-24 | 3654 | 3669 | (15) | 3680 | 3697 | 3645 | 4,697 | 22,710 |
| Aug-24 | 3610 | 3619 | (9) | 3653 | 3653 | 3605 | 2,667 | 11,911 |
| Sep-24 | 3589 | 3590 | (1) | 3602 | 3623 | 3579 | 3,065 | 14,119 |
| Oct-24 | 3577 | 3578 | (1) | 3612 | 3612 | 3572 | 1,311 | 3,755 |
| Nov-24 | 3577 | 3578 | (1) | 3598 | 3599 | 3570 | 1,570 | 8,057 |
| Dec-24 | 3580 | 3580 | Unch | 3601 | 3601 | 3573 | 507 | 1,151 |
| Jan-25 | 3592 | 3592 | Unch | 3603 | 3614 | 3590 | 355 | 1,170 |
| Mar-25 | 3611 | 3611 | Unch | 3632 | 3635 | 3623 | 260 | 2,066 |
| May-25 | 3630 | 3631 | (1) | 3646 | 3646 | 3625 | 63 | 81 |
| Jul-25 | 3625 | 3626 | (1) | |||||
| Sep-25 | 3625 | 3626 | (1) | |||||
| Nov-25 | 3625 | 3626 | (1) | |||||
| Jan-26 | 3625 | 3626 | (1) | |||||
| Mar-26 | 3625 | 3626 | (1) | |||||
| May-26 | 3625 | 3626 | (1) | |||||
| Jul-26 | 3625 | 3626 | (1) | |||||
| Sep-26 | 3625 | 3626 | (1) | |||||
| Nov-26 | 3625 | 3626 | (1) | |||||
| Jan-27 | 3625 | 3626 | (1) | |||||
| TOTAL | 80,248 | 207,056 | ||||||
