BMD CPO Closing Price – 17 January 2023

BMD CPO Futures Closing Prices
17-Jan-23
Month Settle Prev +/- Open High Low Volume Prev OI
Feb-23 3790 3846 (56) 3847 3860 3781 1,593 6,758
Mar-23 3788 3850 (62) 3860 3876 3780 9,895 45,533
Apr-23 3795 3852 (57) 3864 3883 3785 23,059 45,085
May-23 3800 3859 (59) 3869 3889 3792 8,424 31,776
Jun-23 3803 3857 (54) 3865 3880 3793 3,106 16,210
Jul-23 3798 3855 (57) 3861 3876 3790 2,172 15,299
Aug-23 3790 3846 (56) 3866 3868 3790 1,106 6,714
Sep-23 3786 3843 (57) 3846 3863 3781 1,617 9,890
Oct-23 3779 3836 (57) 3842 3842 3776 419 2,216
Nov-23 3783 3840 (57) 3848 3849 3775 465 7,278
Dec-23 3790 3847 (57) 3845 3845 3783 91 851
Jan-24 3797 3854 (57) 3849 3849 3790 99 1,897
Mar-24 3815 3872 (57) 662
May-24 3805 3862 (57) 71
Jul-24 3805 3862 (57) 1
Sep-24 3805 3862 (57)
Nov-24 3805 3862 (57)
Jan-25 3805 3862 (57)
Mar-25 3805 3862 (57)
May-25 3805 3862 (57)
Jul-25 3805 3862 (57)
Sep-25 3805 3862 (57)
Nov-25 3805 3862 (57)
Jan-26 3805 3862 (57)
TOTAL 52,046 190,241