| BMD CPO Futures Closing Prices | ||||||||
| 17-Jan-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Feb-23 | 3790 | 3846 | (56) | 3847 | 3860 | 3781 | 1,593 | 6,758 |
| Mar-23 | 3788 | 3850 | (62) | 3860 | 3876 | 3780 | 9,895 | 45,533 |
| Apr-23 | 3795 | 3852 | (57) | 3864 | 3883 | 3785 | 23,059 | 45,085 |
| May-23 | 3800 | 3859 | (59) | 3869 | 3889 | 3792 | 8,424 | 31,776 |
| Jun-23 | 3803 | 3857 | (54) | 3865 | 3880 | 3793 | 3,106 | 16,210 |
| Jul-23 | 3798 | 3855 | (57) | 3861 | 3876 | 3790 | 2,172 | 15,299 |
| Aug-23 | 3790 | 3846 | (56) | 3866 | 3868 | 3790 | 1,106 | 6,714 |
| Sep-23 | 3786 | 3843 | (57) | 3846 | 3863 | 3781 | 1,617 | 9,890 |
| Oct-23 | 3779 | 3836 | (57) | 3842 | 3842 | 3776 | 419 | 2,216 |
| Nov-23 | 3783 | 3840 | (57) | 3848 | 3849 | 3775 | 465 | 7,278 |
| Dec-23 | 3790 | 3847 | (57) | 3845 | 3845 | 3783 | 91 | 851 |
| Jan-24 | 3797 | 3854 | (57) | 3849 | 3849 | 3790 | 99 | 1,897 |
| Mar-24 | 3815 | 3872 | (57) | 662 | ||||
| May-24 | 3805 | 3862 | (57) | 71 | ||||
| Jul-24 | 3805 | 3862 | (57) | 1 | ||||
| Sep-24 | 3805 | 3862 | (57) | |||||
| Nov-24 | 3805 | 3862 | (57) | |||||
| Jan-25 | 3805 | 3862 | (57) | |||||
| Mar-25 | 3805 | 3862 | (57) | |||||
| May-25 | 3805 | 3862 | (57) | |||||
| Jul-25 | 3805 | 3862 | (57) | |||||
| Sep-25 | 3805 | 3862 | (57) | |||||
| Nov-25 | 3805 | 3862 | (57) | |||||
| Jan-26 | 3805 | 3862 | (57) | |||||
| TOTAL | 52,046 | 190,241 | ||||||
