| BMD CPO Futures Closing Prices | ||||||||
| 17-Jan-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Feb-22 | 5320 | 5276 | 44 | 5260 | 5324 | 5232 | 1,643 | 1,177 |
| Mar-22 | 5190 | 5123 | 67 | 5123 | 5201 | 5080 | 16,045 | 11,768 |
| Apr-22 | 5034 | 4956 | 78 | 4954 | 5045 | 4912 | 27,350 | 49,737 |
| May-22 | 4870 | 4788 | 82 | 4783 | 4885 | 4744 | 14,582 | 44,564 |
| Jun-22 | 4733 | 4646 | 87 | 4635 | 4744 | 4598 | 4,845 | 35,829 |
| Jul-22 | 4593 | 4514 | 79 | 4513 | 4607 | 4480 | 1,789 | 16,896 |
| Aug-22 | 4482 | 4404 | 78 | 4396 | 4495 | 4370 | 1,119 | 12,629 |
| Sep-22 | 4400 | 4322 | 78 | 4294 | 4393 | 4290 | 545 | 10,484 |
| Oct-22 | 4327 | 4270 | 57 | 4269 | 4327 | 4269 | 319 | 7,957 |
| Nov-22 | 4277 | 4219 | 58 | 4208 | 4277 | 4208 | 193 | 1,867 |
| Dec-22 | 4233 | 4184 | 49 | 4174 | 4234 | 4174 | 120 | 4,726 |
| Jan-23 | 4204 | 4155 | 49 | 4196 | 4196 | 4171 | 97 | 848 |
| Mar-23 | 4151 | 4102 | 49 | 2,418 | ||||
| May-23 | 4099 | 4050 | 49 | 1,468 | ||||
| Jul-23 | 4039 | 3990 | 49 | 1,144 | ||||
| Sep-23 | 4020 | 3971 | 49 | 763 | ||||
| Nov-23 | 4020 | 3971 | 49 | 121 | ||||
| Jan-24 | 4020 | 3971 | 49 | 95 | ||||
| Mar-24 | 4020 | 3971 | 49 | |||||
| May-24 | 4020 | 3971 | 49 | |||||
| Jul-24 | 4020 | 3971 | 49 | |||||
| Sep-24 | 4020 | 3971 | 49 | |||||
| Nov-24 | 4020 | 3971 | 49 | |||||
| Jan-25 | 4020 | 3971 | 49 | |||||
| TOTAL | 68,647 | 204,491 | ||||||
