| BMD CPO Futures Closing Prices | ||||||||
| 17-Jan-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Feb-20 | 2922 | 2968 | (46) | 2978 | 2983 | 2908 | 906 | 6,952 |
| Mar-20 | 2878 | 2923 | (45) | 2926 | 2936 | 2857 | 7,214 | 32,546 |
| Apr-20 | 2837 | 2886 | (49) | 2888 | 2902 | 2816 | 26,214 | 52,508 |
| May-20 | 2801 | 2848 | (47) | 2855 | 2865 | 2779 | 11,199 | 43,085 |
| Jun-20 | 2762 | 2810 | (48) | 2817 | 2827 | 2744 | 6,764 | 22,683 |
| Jul-20 | 2725 | 2769 | (44) | 2776 | 2787 | 2707 | 2,455 | 16,796 |
| Aug-20 | 2697 | 2729 | (32) | 2736 | 2746 | 2675 | 971 | 8,399 |
| Sep-20 | 2647 | 2689 | (42) | 2699 | 2707 | 2636 | 2,114 | 18,751 |
| Oct-20 | 2620 | 2662 | (42) | 2679 | 2680 | 2610 | 1,364 | 8,425 |
| Nov-20 | 2604 | 2648 | (44) | 2647 | 2660 | 2590 | 2,302 | 21,589 |
| Dec-20 | 2606 | 2650 | (44) | 2659 | 2664 | 2597 | 516 | 1,905 |
| Jan-21 | 2606 | 2650 | (44) | 2650 | 2657 | 2603 | 647 | 4,041 |
| Mar-21 | 2603 | 2647 | (44) | 2638 | 2638 | 2587 | 561 | 4,505 |
| May-21 | 2600 | 2644 | (44) | 12 | 436 | |||
| Jul-21 | 2586 | 2630 | (44) | 3 | ||||
| Sep-21 | 2590 | 2634 | (44) | |||||
| Nov-21 | 2592 | 2636 | (44) | |||||
| Jan-22 | 2592 | 2636 | (44) | |||||
| Mar-22 | 2592 | 2636 | (44) | |||||
| May-22 | 2592 | 2636 | (44) | |||||
| Jul-22 | 2592 | 2636 | (44) | |||||
| Sep-22 | 2592 | 2636 | (44) | |||||
| Nov-22 | 2592 | 2636 | (44) | |||||
| Jan-23 | 2592 | 2636 | (44) | |||||
| TOTAL | 63,239 | 242,624 | ||||||
