BMD CPO Closing Price – 17 January 2019

BMD CPO Futures Closing Prices
17-Jan-19
Month Settle Prev Change Open High Low Volume OP
Feb-19 2121 2090 31 2085 2123 2083 969 7,911
Mar-19 2167 2136 31 2130 2169 2128 5,307 29,474
Apr-19 2198 2175 23 2170 2200 2165 12,939 50,523
May-19 2222 2205 17 2201 2225 2195 4,624 36,676
Jun-19 2229 2215 14 2213 2231 2205 1,755 18,380
Jul-19 2227 2214 13 2211 2229 2201 1,315 14,054
Aug-19 2230 2222 8 2210 2230 2201 319 3,231
Sep-19 2228 2212 16 2209 2229 2198 305 8,864
Oct-19 2230 2211 19 2211 2230 2198 95 2,216
Nov-19 2228 2211 17 2210 2229 2199 1,288 13,936
Dec-19 2244 2227 17 2215 2216 2210 53 926
Jan-20 2258 2241 17 2237 2260 2237 38 5,357
Mar-20 2283 2277 6 2265 2282 2258 795 12,224
May-20 2285 2268 17 2265 2286 2261 186 1,351
Jul-20 2285 2268 17
Sep-20 2285 2268 17 1
Nov-20 2285 2268 17
Jan-21 2285 2268 17
Mar-21 2285 2268 17
May-21 2285 2268 17
Jul-21 2285 2268 17
Sep-21 2285 2268 17
Nov-21 2285 2268 17
Jan-22 2285 2268 17
TOTAL 29,988 205,124

Leave a Comment