| BMD CPO Futures Closing Prices | ||||||||
| 17-Jan-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Feb-18 | 2478 | 2504 | (26) | 2492 | 2493 | 2467 | 223 | 5,952 |
| Mar-18 | 2484 | 2515 | (31) | 2509 | 2511 | 2470 | 4,093 | 26,729 |
| Apr-18 | 2487 | 2518 | (31) | 2510 | 2514 | 2471 | 25,084 | 40,754 |
| May-18 | 2486 | 2515 | (29) | 2507 | 2511 | 2469 | 7,977 | 48,816 |
| Jun-18 | 2475 | 2502 | (27) | 2497 | 2497 | 2456 | 3,494 | 15,585 |
| Jul-18 | 2454 | 2478 | (24) | 2471 | 2471 | 2438 | 4,244 | 24,220 |
| Sep-18 | 2441 | 2458 | (17) | 2452 | 2452 | 2430 | 2,139 | 22,396 |
| Nov-18 | 2440 | 2455 | (15) | 2446 | 2446 | 2430 | 1,676 | 21,092 |
| Jan-19 | 2467 | 2482 | (15) | 2465 | 2471 | 2463 | 75 | 6,184 |
| Mar-19 | 2485 | 2501 | (16) | 2485 | 2490 | 2475 | 1,637 | 6,891 |
| May-19 | 2485 | 2501 | (16) | 2489 | 2490 | 2475 | 1,420 | 7,105 |
| Jul-19 | 2482 | 2503 | (21) | 818 | ||||
| Sep-19 | 2465 | 2486 | (21) | 245 | ||||
| Nov-19 | 2465 | 2486 | (21) | 31 | ||||
| Jan-20 | 2465 | 2486 | (21) | |||||
| TOTAL | 52,062 | 226,818 | ||||||
