| BMD CPO Futures Closing Prices | ||||||||
| 17-Feb-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Mar-25 | 4742 | 4700 | 42 | 4674 | 4755 | 4654 | 4,085 | 15,928 |
| Apr-25 | 4632 | 4592 | 40 | 4571 | 4646 | 4547 | 21,819 | 58,540 |
| May-25 | 4542 | 4499 | 43 | 4473 | 4558 | 4457 | 31,893 | 74,078 |
| Jun-25 | 4449 | 4404 | 45 | 4388 | 4462 | 4364 | 10,720 | 20,564 |
| Jul-25 | 4365 | 4321 | 44 | 4296 | 4376 | 4280 | 3,635 | 14,160 |
| Aug-25 | 4304 | 4260 | 44 | 4238 | 4318 | 4224 | 1,821 | 8,783 |
| Sep-25 | 4273 | 4228 | 45 | 4203 | 4286 | 4196 | 2,105 | 16,307 |
| Oct-25 | 4264 | 4220 | 44 | 4183 | 4273 | 4183 | 509 | 6,443 |
| Nov-25 | 4266 | 4222 | 44 | 4201 | 4275 | 4188 | 534 | 9,327 |
| Dec-25 | 4268 | 4224 | 44 | 4203 | 4273 | 4201 | 182 | 2,304 |
| Jan-26 | 4281 | 4237 | 44 | 4212 | 4285 | 4212 | 62 | 2,727 |
| Feb-26 | 4279 | 4237 | 42 | |||||
| Mar-26 | 4277 | 4233 | 44 | 4215 | 4223 | 4215 | 38 | 692 |
| May-26 | 4251 | 4207 | 44 | 4195 | 4195 | 4195 | 13 | 77 |
| Jul-26 | 4234 | 4208 | 26 | 4179 | 4180 | 4179 | 13 | 85 |
| Sep-26 | 4214 | 4188 | 26 | |||||
| Nov-26 | 4214 | 4188 | 26 | |||||
| Jan-27 | 4214 | 4188 | 26 | |||||
| Mar-27 | 4214 | 4188 | 26 | |||||
| May-27 | 4214 | 4188 | 26 | |||||
| Jul-27 | 4214 | 4188 | 26 | |||||
| Sep-27 | 4214 | 4188 | 26 | |||||
| Nov-27 | 4214 | 4188 | 26 | |||||
| Jan-28 | 4214 | 4188 | 26 | |||||
| TOTAL | 77,429 | 230,015 | ||||||
