BMD CPO Closing Price – 17 February 2023 – KataDataKu

BMD CPO Futures Closing Prices
17-Feb-23

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Mar-23	4095	4030	65	4055	4122	4055	1,083	6,731
Apr-23	4128	4064	64	4060	4164	4060	9,167	35,317
May-23	4131	4069	62	4064	4170	4061	28,924	44,574
Jun-23	4109	4053	56	4052	4153	4050	7,171	17,705
Jul-23	4083	4031	52	4052	4127	4038	5,353	18,701
Aug-23	4054	4005	49	4019	4097	4017	2,974	7,990
Sep-23	4032	3983	49	4010	4074	3994	3,318	11,071
Oct-23	4021	3972	49	3960	4062	3956	1,703	3,421
Nov-23	4014	3965	49	3977	4056	3977	1,443	7,400
Dec-23	4003	3954	49	3950	4045	3950	544	1,602
Jan-24	4004	3955	49	4040	4040	3978	457	2,889
Feb-24	4003	3954	49	3993	4007	3993	133	228
Mar-24	4001	3952	49	4013	4019	3976	216	1,560
May-24	3990	3957	33	4000	4000	3980	8	86
Jul-24	3990	3957	33					1
Sep-24	3990	3957	33
Nov-24	3990	3957	33
Jan-25	3990	3957	33
Mar-25	3990	3957	33
May-25	3990	3957	33
Jul-25	3990	3957	33
Sep-25	3990	3957	33
Nov-25	3990	3957	33
Jan-26	3990	3957	33
TOTAL							62,494	159,276