BMD CPO Closing Price – 17 February 2023

BMD CPO Futures Closing Prices
17-Feb-23
Month Settle Prev +/- Open High Low Volume Prev OI
Mar-23 4095 4030 65 4055 4122 4055 1,083 6,731
Apr-23 4128 4064 64 4060 4164 4060 9,167 35,317
May-23 4131 4069 62 4064 4170 4061 28,924 44,574
Jun-23 4109 4053 56 4052 4153 4050 7,171 17,705
Jul-23 4083 4031 52 4052 4127 4038 5,353 18,701
Aug-23 4054 4005 49 4019 4097 4017 2,974 7,990
Sep-23 4032 3983 49 4010 4074 3994 3,318 11,071
Oct-23 4021 3972 49 3960 4062 3956 1,703 3,421
Nov-23 4014 3965 49 3977 4056 3977 1,443 7,400
Dec-23 4003 3954 49 3950 4045 3950 544 1,602
Jan-24 4004 3955 49 4040 4040 3978 457 2,889
Feb-24 4003 3954 49 3993 4007 3993 133 228
Mar-24 4001 3952 49 4013 4019 3976 216 1,560
May-24 3990 3957 33 4000 4000 3980 8 86
Jul-24 3990 3957 33 1
Sep-24 3990 3957 33
Nov-24 3990 3957 33
Jan-25 3990 3957 33
Mar-25 3990 3957 33
May-25 3990 3957 33
Jul-25 3990 3957 33
Sep-25 3990 3957 33
Nov-25 3990 3957 33
Jan-26 3990 3957 33
TOTAL 62,494 159,276