| BMD CPO Futures Closing Prices | ||||||||
| 17-Feb-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-22 | 5967 | 5830 | 137 | 5845 | 5970 | 5807 | 1,903 | 13,102 |
| Apr-22 | 5713 | 5604 | 109 | 5624 | 5739 | 5579 | 15,882 | 50,396 |
| May-22 | 5507 | 5433 | 74 | 5450 | 5557 | 5412 | 41,946 | 57,511 |
| Jun-22 | 5323 | 5274 | 49 | 5302 | 5379 | 5260 | 10,664 | 22,624 |
| Jul-22 | 5160 | 5120 | 40 | 5141 | 5220 | 5114 | 6,782 | 19,331 |
| Aug-22 | 5017 | 4977 | 40 | 5018 | 5078 | 4980 | 3,288 | 13,976 |
| Sep-22 | 4899 | 4859 | 40 | 4900 | 4961 | 4862 | 3,108 | 11,369 |
| Oct-22 | 4807 | 4767 | 40 | 4811 | 4870 | 4770 | 1,034 | 4,211 |
| Nov-22 | 4739 | 4697 | 42 | 4742 | 4812 | 4706 | 931 | 6,395 |
| Dec-22 | 4702 | 4660 | 42 | 4692 | 4770 | 4660 | 434 | 2,096 |
| Dec-22 | 4657 | 4615 | 42 | 4689 | 4731 | 4622 | 336 | 2,959 |
| Jan-23 | 4615 | 4573 | 42 | 4610 | 4672 | 4610 | 53 | 10 |
| Mar-23 | 4573 | 4531 | 42 | 4585 | 4631 | 4570 | 70 | 1,755 |
| May-23 | 4465 | 4413 | 52 | 4493 | 4526 | 4493 | 36 | 1,101 |
| Jul-23 | 4419 | 4367 | 52 | 34 | 861 | |||
| Sep-23 | 4364 | 4312 | 52 | 4399 | 4399 | 4354 | 35 | 459 |
| Nov-23 | 4260 | 4247 | 13 | 4265 | 4265 | 4260 | 31 | 98 |
| Jan-24 | 4160 | 4147 | 13 | 4170 | 4175 | 4170 | 127 | 53 |
| Mar-24 | 4085 | 4072 | 13 | |||||
| May-24 | 4085 | 4072 | 13 | |||||
| Jul-24 | 4085 | 4072 | 13 | |||||
| Sep-24 | 4085 | 4072 | 13 | |||||
| Nov-24 | 4085 | 4072 | 13 | |||||
| Jan-25 | 4085 | 4072 | 13 | |||||
| TOTAL | 86,694 | 208,307 | ||||||
