| BMD CPO Futures Closing Prices | ||||||||
| 17-Feb-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-21 | 4015 | 3938 | 77 | 3991 | 4025 | 3990 | 1,724 | 13,665 |
| Apr-21 | 3816 | 3725 | 91 | 3775 | 3835 | 3775 | 7,338 | 36,834 |
| May-21 | 3632 | 3535 | 97 | 3587 | 3651 | 3587 | 27,817 | 47,368 |
| Jun-21 | 3470 | 3371 | 99 | 3421 | 3478 | 3421 | 8,183 | 21,512 |
| Jul-21 | 3341 | 3240 | 101 | 3299 | 3345 | 3299 | 5,238 | 18,619 |
| Aug-21 | 3255 | 3160 | 95 | 3223 | 3251 | 3213 | 3,906 | 11,887 |
| Sep-21 | 3172 | 3099 | 73 | 3140 | 3186 | 3140 | 2,580 | 13,271 |
| Oct-21 | 3125 | 3059 | 66 | 3119 | 3135 | 3090 | 1,278 | 8,387 |
| Nov-21 | 3079 | 3035 | 44 | 3091 | 3102 | 3054 | 1,188 | 8,269 |
| Dec-21 | 3065 | 3016 | 49 | 3076 | 3082 | 3040 | 637 | 4,865 |
| Jan-22 | 3061 | 3006 | 55 | 3062 | 3076 | 3037 | 404 | 2,844 |
| Feb-22 | 3054 | 2999 | 55 | 3061 | 3065 | 3044 | 108 | 16 |
| Mar-22 | 3052 | 2991 | 61 | 3053 | 3064 | 3030 | 384 | 2,395 |
| May-22 | 3040 | 2973 | 67 | 3047 | 3048 | 3026 | 120 | 1,714 |
| Jul-22 | 2972 | 2916 | 56 | 2996 | 3000 | 2967 | 8 | 432 |
| Sep-22 | 2939 | 2883 | 56 | 74 | ||||
| Nov-22 | 2939 | 2883 | 56 | |||||
| Jan-23 | 2939 | 2883 | 56 | |||||
| Mar-23 | 2939 | 2883 | 56 | |||||
| May-23 | 2939 | 2883 | 56 | |||||
| Jul-23 | 2939 | 2883 | 56 | |||||
| Sep-23 | 2939 | 2883 | 56 | |||||
| Nov-23 | 2939 | 2883 | 56 | |||||
| Jan-24 | 2939 | 2883 | 56 | |||||
| TOTAL | 60,913 | 192,152 | ||||||
