| BMD CPO Futures Closing Prices | ||||||||
| 17-Dec-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jan-22 | 4879 | 4877 | 2 | 4918 | 5010 | 4870 | 1,320 | 12,562 |
| Feb-22 | 4626 | 4619 | 7 | 4619 | 4754 | 4601 | 8,267 | 41,777 |
| Mar-22 | 4408 | 4400 | 8 | 4404 | 4529 | 4386 | 28,115 | 45,843 |
| Apr-22 | 4243 | 4231 | 12 | 4232 | 4352 | 4225 | 6,955 | 23,539 |
| May-22 | 4131 | 4112 | 19 | 4129 | 4227 | 4110 | 4,860 | 28,781 |
| Jun-22 | 4055 | 4036 | 19 | 4055 | 4152 | 4038 | 3,920 | 14,774 |
| Jul-22 | 4018 | 3999 | 19 | 4058 | 4107 | 4009 | 2,742 | 11,271 |
| Aug-22 | 3991 | 3972 | 19 | 4036 | 4081 | 3980 | 1,559 | 8,476 |
| Sep-22 | 3973 | 3962 | 11 | 3961 | 4070 | 3961 | 921 | 6,877 |
| Oct-22 | 3959 | 3948 | 11 | 3948 | 4057 | 3948 | 275 | 2,174 |
| Nov-22 | 3946 | 3943 | 3 | 3978 | 4050 | 3946 | 163 | 4,830 |
| Dec-22 | 3933 | 3940 | (7) | 4021 | 4021 | 3933 | 27 | 87 |
| Jan-23 | 3898 | 3905 | (7) | 3920 | 3986 | 3916 | 18 | 2,108 |
| Mar-23 | 3848 | 3855 | (7) | 1,390 | ||||
| May-23 | 3748 | 3755 | (7) | 1,001 | ||||
| Jul-23 | 3711 | 3718 | (7) | 775 | ||||
| Sep-23 | 3671 | 3678 | (7) | 226 | ||||
| Nov-23 | 3671 | 3678 | (7) | |||||
| Jan-24 | 3671 | 3678 | (7) | |||||
| Mar-24 | 3671 | 3678 | (7) | |||||
| May-24 | 3671 | 3678 | (7) | |||||
| Jul-24 | 3671 | 3678 | (7) | |||||
| Sep-24 | 3671 | 3678 | (7) | |||||
| Nov-24 | 3671 | 3678 | (7) | |||||
| TOTAL | 59,142 | 206,491 | ||||||