BMD CPO Closing Price – 17 December 2020 – KataDataKu

BMD CPO Futures Closing Prices
17-Dec-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Jan-21	3605	3590	15	3611	3632	3549	2,109	11,679
Feb-21	3459	3439	20	3456	3495	3393	11,079	37,767
Mar-21	3378	3365	13	3386	3420	3324	25,289	44,703
Apr-21	3304	3289	15	3309	3348	3255	6,652	21,455
May-21	3229	3208	21	3225	3270	3180	5,413	18,778
Jun-21	3145	3130	15	3149	3187	3102	2,876	11,167
Jul-21	3057	3048	9	3078	3103	3027	2,450	9,507
Aug-21	2977	2973	4	2990	3019	2950	1,814	7,745
Sep-21	2907	2905	2	2915	2945	2887	2,005	8,143
Oct-21	2846	2855	(9)	2875	2883	2836	996	3,382
Nov-21	2806	2822	(16)	2836	2840	2800	757	4,626
Dec-21	2793	2809	(16)	2807	2809	2802	114	79
Jan-22	2779	2795	(16)	2776	2776	2763	62	1,154
Mar-22	2740	2756	(16)	2750	2750	2750	2	390
May-22	2714	2730	(16)					87
Jul-22	2626	2642	(16)
Sep-22	2626	2642	(16)
Nov-22	2626	2642	(16)
Jan-23	2626	2642	(16)
Mar-23	2626	2642	(16)
May-23	2626	2642	(16)
Jul-23	2626	2642	(16)
Sep-23	2626	2642	(16)
Nov-23	2626	2642	(16)
TOTAL							61,618	180,662