BMD CPO Closing Price – 17 December 2019 – KataDataKu

BMD CPO Futures Closing Prices
17-Dec-19

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Jan-20	2849	2851	(2)	2885	2885	2844	958	5,996
Feb-20	2865	2873	(8)	2908	2912	2860	9,324	41,037
Mar-20	2878	2875	3	2910	2920	2871	19,744	42,223
Apr-20	2859	2841	18	2874	2886	2846	6,059	29,097
May-20	2822	2796	26	2826	2842	2805	5,603	31,758
Jun-20	2783	2755	28	2784	2796	2764	1,622	19,527
Jul-20	2738	2712	26	2748	2750	2719	2,127	15,723
Aug-20	2705	2687	18	2709	2711	2688	1,465	6,642
Sep-20	2681	2662	19	2690	2690	2658	1,796	15,328
Oct-20	2667	2648	19	2656	2677	2648	932	5,487
Nov-20	2659	2639	20	2672	2672	2637	2,037	21,916
Dec-20	2678	2663	15	2665	2678	2651	328	24
Jan-21	2691	2661	30	2683	2692	2669	331	3,222
Mar-21	2689	2652	37	2688	2688	2684	30	3,017
May-21	2680	2638	42					149
Jul-21	2666	2642	24					3
Sep-21	2670	2644	26
Nov-21	2672	2644	28
Jan-22	2672	2644	28
Mar-22	2672	2644	28
May-22	2672	2644	28
Jul-22	2672	2644	28
Sep-22	2672	2644	28
Nov-22	2672	2644	28
TOTAL							52,356	241,149