| BMD CPO Futures Closing Prices | ||||||||
| 17-Dec-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jan-19 | 1964 | 1974 | (10) | 1970 | 1980 | 1941 | 866 | 11,522 |
| Feb-19 | 2059 | 2068 | (9) | 2066 | 2076 | 2033 | 13,332 | 44,137 |
| Mar-19 | 2121 | 2138 | (17) | 2141 | 2142 | 2099 | 19,472 | 50,134 |
| Apr-19 | 2178 | 2199 | (21) | 2189 | 2191 | 2158 | 7,576 | 41,687 |
| May-19 | 2206 | 2223 | (17) | 2208 | 2212 | 2185 | 3,727 | 32,088 |
| Jun-19 | 2207 | 2219 | (12) | 2205 | 2209 | 2184 | 909 | 17,080 |
| Jul-19 | 2206 | 2219 | (13) | 2202 | 2208 | 2185 | 772 | 15,848 |
| Aug-19 | 2204 | 2217 | (13) | 2201 | 2209 | 2188 | 240 | 2,714 |
| Sep-19 | 2201 | 2213 | (12) | 2201 | 2204 | 2180 | 1,028 | 10,227 |
| Oct-19 | 2208 | 2217 | (9) | 2199 | 2208 | 2199 | 40 | 836 |
| Nov-19 | 2212 | 2224 | (12) | 2198 | 2213 | 2189 | 967 | 12,508 |
| Dec-19 | 2228 | 2224 | 4 | |||||
| Jan-20 | 2244 | 2251 | (7) | 2225 | 2244 | 2223 | 31 | 3,820 |
| Mar-20 | 2258 | 2263 | (5) | 56 | 5,023 | |||
| May-20 | 2267 | 2272 | (5) | 94 | ||||
| Jul-20 | 2267 | 2272 | (5) | |||||
| Sep-20 | 2267 | 2272 | (5) | |||||
| Nov-20 | 2267 | 2272 | (5) | |||||
| Jan-21 | 2267 | 2272 | (5) | |||||
| Mar-21 | 2267 | 2272 | (5) | |||||
| May-21 | 2267 | 2272 | (5) | |||||
| Jul-21 | 2267 | 2272 | (5) | |||||
| Sep-21 | 2267 | 2272 | (5) | |||||
| Nov-21 | 2267 | 2272 | (5) | |||||
| TOTAL | 49,016 | 247,718 | ||||||
