BMD CPO Closing Price – 17 August 2023

BMD CPO Futures Closing Prices
17-Aug-23
Month Settle Prev +/- Open High Low Volume Prev OP
Sep-23 3894 3815 79 3807 3899 3798 912 10,155
Oct-23 3911 3832 79 3837 3922 3812 7,570 35,806
Nov-23 3923 3846 77 3853 3936 3828 24,931 31,713
Dec-23 3935 3858 77 3862 3946 3840 6,678 25,649
Jan-24 3950 3874 76 3881 3962 3861 5,010 23,960
Feb-24 3965 3894 71 3899 3976 3884 1,517 12,822
Mar-24 3971 3908 63 3913 3982 3893 2,255 15,787
Apr-24 3964 3902 62 3905 3974 3883 1,037 7,285
May-24 3948 3886 62 3899 3954 3866 1,350 14,478
Jun-24 3920 3863 57 3884 3928 3850 580 4,482
Jul-24 3888 3834 54 3835 3897 3817 889 5,603
Aug-24 3871 3817 54 3875 3875 3875 109 1
Sep-24 3854 3800 54 3791 3865 3780 227 2,089
Nov-24 3825 3771 54 3770 3778 3760 62 1,582
Jan-25 3825 3771 54
Mar-25 3825 3771 54
May-25 3825 3771 54
Jul-25 3825 3771 54
Sep-25 3825 3771 54
Nov-25 3825 3771 54
Jan-26 3825 3771 54
Mar-26 3825 3771 54
May-26 3825 3771 54
Jul-26 3825 3771 54
TOTAL 53,127 191,412

Leave a Comment