| BMD CPO Futures Closing Prices | ||||||||
| 17-Aug-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-22 | 4166 | 4156 | 10 | 4195 | 4221 | 4117 | 685 | 11,287 |
| Oct-22 | 4176 | 4170 | 6 | 4196 | 4236 | 4131 | 8,236 | 36,456 |
| Nov-22 | 4193 | 4182 | 11 | 4226 | 4250 | 4141 | 23,018 | 36,016 |
| Dec-22 | 4214 | 4200 | 14 | 4253 | 4265 | 4163 | 5,773 | 22,841 |
| Jan-23 | 4247 | 4246 | 1 | 4278 | 4294 | 4198 | 4,530 | 22,848 |
| Feb-23 | 4293 | 4287 | 6 | 4309 | 4332 | 4256 | 1,588 | 10,410 |
| Mar-23 | 4329 | 4347 | (18) | 4341 | 4369 | 4279 | 1,389 | 16,653 |
| Apr-23 | 4313 | 4331 | (18) | 4325 | 4373 | 4325 | 605 | 9,007 |
| May-23 | 4301 | 4319 | (18) | 4290 | 4384 | 4290 | 663 | 6,751 |
| Jun-23 | 4283 | 4301 | (18) | 4331 | 4368 | 4330 | 299 | 2,952 |
| Jul-23 | 4263 | 4281 | (18) | 4321 | 4357 | 4312 | 333 | 3,471 |
| Aug-23 | 4310 | 4270 | 40 | 4340 | 4341 | 4325 | 70 | |
| Sep-23 | 4298 | 4258 | 40 | 4299 | 4325 | 4229 | 121 | 1,818 |
| Nov-23 | 4277 | 4237 | 40 | 4256 | 4294 | 4252 | 33 | 3,135 |
| Jan-24 | 4262 | 4222 | 40 | 5 | 870 | |||
| Mar-24 | 4114 | 4074 | 40 | 5 | 408 | |||
| May-24 | 4064 | 4024 | 40 | |||||
| Jul-24 | 4064 | 4024 | 40 | |||||
| Sep-24 | 4064 | 4024 | 40 | |||||
| Nov-24 | 4064 | 4024 | 40 | |||||
| Jan-25 | 4064 | 4024 | 40 | |||||
| Mar-25 | 4064 | 4024 | 40 | |||||
| May-25 | 4064 | 4024 | 40 | |||||
| Jul-25 | 4064 | 4024 | 40 | |||||
| TOTAL | 47,353 | 184,923 | ||||||
