| BMD CPO Futures Closing Prices | ||||||||
| 17-Aug-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-21 | 4635 | 4663 | (28) | 4710 | 4740 | 4589 | 1,795 | 16,302 |
| Oct-21 | 4517 | 4564 | (47) | 4635 | 4640 | 4475 | 9,782 | 38,435 |
| Nov-21 | 4408 | 4447 | (39) | 4518 | 4530 | 4363 | 27,148 | 38,313 |
| Dec-21 | 4330 | 4359 | (29) | 4431 | 4446 | 4283 | 6,941 | 21,941 |
| Jan-22 | 4267 | 4286 | (19) | 4339 | 4373 | 4222 | 6,035 | 17,709 |
| Feb-22 | 4199 | 4210 | (11) | 4272 | 4302 | 4162 | 2,708 | 18,010 |
| Mar-22 | 4137 | 4139 | (2) | 4196 | 4220 | 4096 | 2,203 | 13,775 |
| Apr-22 | 4059 | 4051 | 8 | 4106 | 4130 | 4026 | 1,789 | 6,856 |
| May-22 | 3990 | 3967 | 23 | 4025 | 4050 | 3979 | 2,054 | 8,701 |
| Jun-22 | 3922 | 3881 | 41 | 3945 | 3967 | 3925 | 582 | 2,362 |
| Jul-22 | 3871 | 3830 | 41 | 3875 | 3895 | 3869 | 201 | 3,365 |
| Aug-22 | 3830 | 3790 | 40 | 3824 | 3835 | 3824 | 48 | 66 |
| Sep-22 | 3790 | 3750 | 40 | 3783 | 3799 | 3783 | 57 | 2,978 |
| Nov-22 | 3715 | 3685 | 30 | 3734 | 3735 | 3685 | 31 | 3,517 |
| Jan-23 | 3620 | 3590 | 30 | 3613 | 3613 | 3611 | 3 | 1,190 |
| Mar-23 | 3505 | 3475 | 30 | 541 | ||||
| May-23 | 3391 | 3361 | 30 | 572 | ||||
| Jul-23 | 3330 | 3300 | 30 | 12 | ||||
| Sep-23 | 3330 | 3300 | 30 | |||||
| Nov-23 | 3330 | 3300 | 30 | |||||
| Jan-24 | 3330 | 3300 | 30 | |||||
| Mar-24 | 3330 | 3300 | 30 | |||||
| May-24 | 3330 | 3300 | 30 | |||||
| Jul-24 | 3330 | 3300 | 30 | |||||
| TOTAL | 61,377 | 194,645 | ||||||
