BMD CPO Closing Price – 17 August 2018

BMD CPO Futures Closing Prices
17-Aug-18
Month Settle Prev Change Open High Low Volume OP
Sep-18 2204 2191 13 2206 2213 2202 1,143 6,882
Oct-18 2220 2203 17 2217 2231 2214 6,280 31,898
Nov-18 2238 2222 16 2236 2250 2233 17,019 58,982
Dec-18 2267 2253 14 2267 2279 2263 3,538 28,186
Jan-19 2309 2292 17 2309 2320 2302 4,854 23,226
Feb-19 2337 2320 17 2337 2346 2332 1,094 14,735
Mar-19 2354 2339 15 2358 2364 2347 1,774 22,663
Apr-19 2372 2360 12 2372 2380 2367 236 9,084
May-19 2379 2358 21 2375 2386 2366 1,180 19,712
Jun-19 2382 2359 23 2380 2385 2380 61 4,760
Jul-19 2384 2361 23 2380 2388 2377 62 11,053
Aug-19 2385 2362 23
Sep-19 2386 2363 23 2381 2387 2381 27 6,076
Nov-19 2389 2365 24 2384 2395 2384 67 6,666
Jan-20 2420 2396 24 1 453
Mar-20 2419 2395 24 1 10
May-20 2419 2395 24 2
Jul-20 2419 2395 24
Sep-20 2419 2395 24
Nov-20 2419 2395 24
Jan-21 2419 2395 24
Mar-21 2419 2395 24
May-21 2419 2395 24
Jul-21 2419 2395 24
TOTAL 37,337 244,388