| BMD CPO Futures Closing Prices | ||||||||
| 17-Aug-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Sep-18 | 2204 | 2191 | 13 | 2206 | 2213 | 2202 | 1,143 | 6,882 |
| Oct-18 | 2220 | 2203 | 17 | 2217 | 2231 | 2214 | 6,280 | 31,898 |
| Nov-18 | 2238 | 2222 | 16 | 2236 | 2250 | 2233 | 17,019 | 58,982 |
| Dec-18 | 2267 | 2253 | 14 | 2267 | 2279 | 2263 | 3,538 | 28,186 |
| Jan-19 | 2309 | 2292 | 17 | 2309 | 2320 | 2302 | 4,854 | 23,226 |
| Feb-19 | 2337 | 2320 | 17 | 2337 | 2346 | 2332 | 1,094 | 14,735 |
| Mar-19 | 2354 | 2339 | 15 | 2358 | 2364 | 2347 | 1,774 | 22,663 |
| Apr-19 | 2372 | 2360 | 12 | 2372 | 2380 | 2367 | 236 | 9,084 |
| May-19 | 2379 | 2358 | 21 | 2375 | 2386 | 2366 | 1,180 | 19,712 |
| Jun-19 | 2382 | 2359 | 23 | 2380 | 2385 | 2380 | 61 | 4,760 |
| Jul-19 | 2384 | 2361 | 23 | 2380 | 2388 | 2377 | 62 | 11,053 |
| Aug-19 | 2385 | 2362 | 23 | |||||
| Sep-19 | 2386 | 2363 | 23 | 2381 | 2387 | 2381 | 27 | 6,076 |
| Nov-19 | 2389 | 2365 | 24 | 2384 | 2395 | 2384 | 67 | 6,666 |
| Jan-20 | 2420 | 2396 | 24 | 1 | 453 | |||
| Mar-20 | 2419 | 2395 | 24 | 1 | 10 | |||
| May-20 | 2419 | 2395 | 24 | 2 | ||||
| Jul-20 | 2419 | 2395 | 24 | |||||
| Sep-20 | 2419 | 2395 | 24 | |||||
| Nov-20 | 2419 | 2395 | 24 | |||||
| Jan-21 | 2419 | 2395 | 24 | |||||
| Mar-21 | 2419 | 2395 | 24 | |||||
| May-21 | 2419 | 2395 | 24 | |||||
| Jul-21 | 2419 | 2395 | 24 | |||||
| TOTAL | 37,337 | 244,388 | ||||||