| BMD CPO Futures Closing Prices | ||||||||
| 17-Apr-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-25 | 4184 | 4207 | (23) | 4224 | 4258 | 4181 | 3,831 | 14,858 |
| Jun-25 | 4070 | 4084 | (14) | 4090 | 4141 | 4066 | 14,029 | 46,830 |
| Jul-25 | 4011 | 4015 | (4) | 4029 | 4078 | 4005 | 34,047 | 57,818 |
| Aug-25 | 3981 | 3986 | (5) | 4000 | 4048 | 3975 | 9,487 | 23,577 |
| Sep-25 | 3965 | 3972 | (7) | 3986 | 4034 | 3961 | 9,470 | 31,758 |
| Oct-25 | 3961 | 3974 | (13) | 3987 | 4032 | 3958 | 4,426 | 15,515 |
| Nov-25 | 3967 | 3979 | (12) | 3988 | 4041 | 3962 | 3,138 | 20,763 |
| Dec-25 | 3977 | 3991 | (14) | 4010 | 4055 | 3973 | 1,919 | 11,381 |
| Jan-26 | 3992 | 4006 | (14) | 4012 | 4070 | 3987 | 1,220 | 7,437 |
| Feb-26 | 4001 | 4015 | (14) | 4022 | 4075 | 4000 | 203 | 1,195 |
| Mar-26 | 4004 | 4025 | (21) | 4032 | 4080 | 4004 | 261 | 7,343 |
| Apr-26 | 4002 | 4023 | (21) | 11 | 41 | |||
| May-26 | 3999 | 4020 | (21) | 4034 | 4061 | 4034 | 13 | 1,299 |
| Jul-26 | 3979 | 4000 | (21) | 4024 | 4024 | 4024 | 5 | 1,558 |
| Sep-26 | 3964 | 3985 | (21) | 4008 | 4012 | 4008 | 3 | 466 |
| Nov-26 | 3964 | 3985 | (21) | 66 | ||||
| Jan-27 | 3964 | 3985 | (21) | |||||
| Mar-27 | 3964 | 3985 | (21) | |||||
| May-27 | 3964 | 3985 | (21) | |||||
| Jul-27 | 3964 | 3985 | (21) | |||||
| Sep-27 | 3964 | 3985 | (21) | |||||
| Nov-27 | 3964 | 3985 | (21) | |||||
| Jan-28 | 3964 | 3985 | (21) | |||||
| Mar-28 | 3964 | 3985 | (21) | |||||
| TOTAL | 82,063 | 241,905 | ||||||
