| BMD CPO Futures Closing Prices | ||||||||
| 17-Apr-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-24 | 4159 | 4214 | (55) | 4217 | 4230 | 4115 | 6,315 | 19,335 |
| Jun-24 | 4071 | 4134 | (63) | 4137 | 4151 | 4032 | 23,516 | 60,907 |
| Jul-24 | 4012 | 4074 | (62) | 4077 | 4093 | 3974 | 48,227 | 73,097 |
| Aug-24 | 3960 | 4016 | (56) | 4019 | 4033 | 3920 | 13,524 | 30,501 |
| Sep-24 | 3928 | 3974 | (46) | 3976 | 3990 | 3890 | 10,601 | 29,039 |
| Oct-24 | 3913 | 3955 | (42) | 3955 | 3968 | 3884 | 6,413 | 11,606 |
| Nov-24 | 3914 | 3951 | (37) | 3956 | 3966 | 3884 | 5,866 | 16,549 |
| Dec-24 | 3913 | 3950 | (37) | 3953 | 3966 | 3887 | 4,518 | 10,343 |
| Jan-25 | 3915 | 3947 | (32) | 3955 | 3966 | 3891 | 2,803 | 7,418 |
| Feb-25 | 3923 | 3955 | (32) | 3918 | 3930 | 3898 | 348 | 1,727 |
| Mar-25 | 3923 | 3955 | (32) | 3923 | 3940 | 3906 | 334 | 6,559 |
| Apr-25 | 3918 | 3950 | (32) | 3910 | 3910 | 3910 | 24 | |
| May-25 | 3913 | 3945 | (32) | 3925 | 3939 | 3905 | 79 | 1,566 |
| Jul-25 | 3906 | 3938 | (32) | 7 | 791 | |||
| Sep-25 | 3866 | 3898 | (32) | 2 | ||||
| Nov-25 | 3866 | 3898 | (32) | |||||
| Jan-26 | 3866 | 3898 | (32) | |||||
| Mar-26 | 3866 | 3898 | (32) | |||||
| May-26 | 3866 | 3898 | (32) | |||||
| Jul-26 | 3866 | 3898 | (32) | |||||
| Sep-26 | 3866 | 3898 | (32) | |||||
| Nov-26 | 3866 | 3898 | (32) | |||||
| Jan-27 | 3866 | 3898 | (32) | |||||
| Mar-27 | 3866 | 3898 | (32) | |||||
| TOTAL | 122,575 | 269,440 | ||||||
